Transaction in Own Shares

RNS Number : 6004J
Domino's Pizza Group PLC
13 December 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 13 December 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 150,415

Average purchase price paid

:

 290.7792 pence per share

Highest purchase price paid

:

 298.00 pence per share

Lowest purchase price paid

:

 283.00 pence per share

 

Following the above transaction, the Company has 423,770,435 ordinary shares in issue. Therefore the total number of voting rights in the Company is 423,770,435 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

290.4798

100,000

283.00

298.00

Turquoise

292.2464

4,914

285.00

297.80

Chi-X (CXE)

291.3900

13,026

284.60

297.60

BATS (BXE)

291.2342

32,475

283.60

297.80

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

84

285.20

 08:13:50

00062679933TRLO0

XLON

500

284.20

 08:15:05

00062679990TRLO0

XLON

500

284.20

 08:15:05

00062679991TRLO0

XLON

461

284.20

 08:15:05

00062679992TRLO0

XLON

1420

284.00

 08:15:21

00062680028TRLO0

XLON

1227

284.60

 08:30:52

00062681290TRLO0

XLON

330

285.00

 08:33:43

00062681473TRLO0

BATE

42

285.00

 08:33:59

00062681485TRLO0

TRQX

217

285.00

 08:33:59

00062681486TRLO0

TRQX

1353

284.60

 08:42:57

00062681981TRLO0

XLON

1179

284.60

 08:42:57

00062681980TRLO0

CHIX

777

284.20

 08:43:23

00062681999TRLO0

XLON

549

284.20

 08:43:23

00062682000TRLO0

XLON

129

284.20

 08:43:23

00062682001TRLO0

BATE

657

284.00

 08:43:38

00062682014TRLO0

BATE

691

284.00

 08:44:57

00062682065TRLO0

BATE

42

284.00

 08:44:57

00062682066TRLO0

BATE

16

284.00

 08:44:57

00062682067TRLO0

BATE

226

284.00

 08:46:56

00062682199TRLO0

BATE

1247

283.40

 09:04:51

00062682913TRLO0

XLON

1222

283.20

 09:05:11

00062682923TRLO0

XLON

1384

283.00

 09:07:53

00062683014TRLO0

XLON

137

283.60

 09:16:41

00062683372TRLO0

BATE

1397

283.60

 09:17:04

00062683398TRLO0

BATE

1222

283.60

 09:17:04

00062683399TRLO0

XLON

1459

285.00

 09:36:15

00062684774TRLO0

XLON

1233

285.00

 09:36:15

00062684773TRLO0

CHIX

1480

285.00

 09:36:15

00062684772TRLO0

BATE

1000

285.00

 09:44:10

00062685260TRLO0

XLON

318

285.00

 09:44:10

00062685261TRLO0

XLON

299

284.80

 09:44:13

00062685268TRLO0

XLON

500

284.80

 09:44:13

00062685269TRLO0

XLON

425

284.80

 09:44:13

00062685270TRLO0

XLON

1391

284.80

 09:55:21

00062685662TRLO0

XLON

30

286.00

 10:00:18

00062685784TRLO0

XLON

1366

286.80

 10:07:20

00062686072TRLO0

XLON

1366

286.40

 10:07:53

00062686094TRLO0

XLON

819

286.40

 10:07:53

00062686095TRLO0

XLON

446

286.40

 10:07:53

00062686090TRLO0

BATE

94

286.40

 10:07:53

00062686091TRLO0

BATE

500

286.40

 10:07:53

00062686092TRLO0

BATE

355

286.40

 10:07:53

00062686093TRLO0

BATE

662

286.40

 10:07:53

00062686096TRLO0

XLON

1406

287.40

 10:16:43

00062686448TRLO0

XLON

75

287.40

 10:16:43

00062686449TRLO0

XLON

1426

287.00

 10:17:10

00062686460TRLO0

XLON

1460

287.20

 10:37:57

00062687411TRLO0

XLON

1295

287.20

 10:37:57

00062687412TRLO0

XLON

469

287.20

 10:37:57

00062687409TRLO0

BATE

893

287.20

 10:37:57

00062687410TRLO0

BATE

1136

287.00

 10:37:58

00062687413TRLO0

CHIX

458

287.00

 10:37:58

00062687414TRLO0

TRQX

458

287.00

 10:37:58

00062687415TRLO0

TRQX

248

287.00

 10:37:58

00062687416TRLO0

TRQX

42

287.00

 10:38:27

00062687441TRLO0

CHIX

1330

288.80

 11:05:19

00062688916TRLO0

XLON

467

288.60

 11:05:24

00062688925TRLO0

BATE

991

288.60

 11:05:24

00062688926TRLO0

BATE

536

288.80

 11:18:55

00062689723TRLO0

XLON

938

288.80

 11:18:55

00062689724TRLO0

XLON

17

288.80

 11:19:21

00062689751TRLO0

XLON

22

288.80

 11:26:42

00062690225TRLO0

XLON

1198

289.40

 11:27:57

00062690282TRLO0

XLON

1169

289.20

 11:32:37

00062690550TRLO0

XLON

1236

289.20

 11:32:37

00062690551TRLO0

XLON

29

289.20

 11:32:37

00062690552TRLO0

XLON

1111

289.20

 11:32:37

00062690549TRLO0

CHIX

1380

289.00

 11:32:37

00062690553TRLO0

BATE

7

291.60

 11:49:01

00062691396TRLO0

XLON

1333

291.60

 11:49:10

00062691403TRLO0

XLON

1237

291.60

 11:59:21

00062691820TRLO0

XLON

1500

291.40

 12:11:16

00062692395TRLO0

XLON

50

291.40

 12:11:16

00062692396TRLO0

XLON

1470

291.20

 12:11:16

00062692398TRLO0

XLON

1378

291.20

 12:11:16

00062692397TRLO0

BATE

672

291.20

 12:12:44

00062692569TRLO0

XLON

487

291.80

 12:18:40

00062692869TRLO0

XLON

804

291.80

 12:18:40

00062692871TRLO0

XLON

981

291.80

 12:18:40

00062692866TRLO0

BATE

459

291.80

 12:18:40

00062692867TRLO0

BATE

255

291.60

 12:18:40

00062692868TRLO0

CHIX

506

291.60

 12:18:40

00062692870TRLO0

CHIX

496

291.60

 12:18:40

00062692872TRLO0

CHIX

309

291.20

 12:19:13

00062692897TRLO0

XLON

1100

291.20

 12:19:15

00062692898TRLO0

XLON

129

291.20

 12:22:19

00062693111TRLO0

TRQX

1138

291.20

 12:22:19

00062693112TRLO0

TRQX

1436

289.80

 12:30:42

00062693476TRLO0

XLON

1449

290.40

 12:43:54

00062694072TRLO0

XLON

275

290.20

 12:48:02

00062694278TRLO0

XLON

500

290.20

 12:48:02

00062694281TRLO0

XLON

499

290.20

 12:48:02

00062694283TRLO0

XLON

458

290.20

 12:48:02

00062694277TRLO0

BATE

500

290.20

 12:48:02

00062694279TRLO0

BATE

26

290.20

 12:48:02

00062694280TRLO0

BATE

401

290.20

 12:48:02

00062694282TRLO0

BATE

834

290.40

 12:48:02

00062694284TRLO0

XLON

367

290.40

 12:48:02

00062694285TRLO0

XLON

1524

288.20

 12:59:20

00062694755TRLO0

BATE

1268

288.80

 13:01:14

00062694815TRLO0

XLON

1019

288.80

 13:02:44

00062694836TRLO0

XLON

198

288.80

 13:02:44

00062694837TRLO0

XLON

500

289.00

 13:10:30

00062695022TRLO0

XLON

828

289.00

 13:10:30

00062695023TRLO0

XLON

886

288.80

 13:10:51

00062695037TRLO0

XLON

343

288.80

 13:10:51

00062695038TRLO0

XLON

1109

288.80

 13:10:51

00062695035TRLO0

CHIX

171

288.80

 13:10:51

00062695036TRLO0

CHIX

1419

288.80

 13:17:06

00062695180TRLO0

BATE

444

288.80

 13:22:31

00062695306TRLO0

XLON

2175

288.80

 13:26:48

00062695478TRLO0

XLON

1339

288.00

 13:27:51

00062695565TRLO0

XLON

1313

291.40

 13:33:14

00062697132TRLO0

XLON

1358

291.20

 13:39:31

00062697976TRLO0

BATE

532

294.40

 13:55:02

00062699781TRLO0

BATE

826

295.00

 14:00:39

00062700124TRLO0

CHIX

1000

294.40

 14:01:51

00062700226TRLO0

XLON

194

294.40

 14:01:51

00062700227TRLO0

XLON

118

294.40

 14:01:51

00062700228TRLO0

XLON

500

294.40

 14:01:51

00062700229TRLO0

XLON

500

294.40

 14:01:51

00062700230TRLO0

XLON

884

294.40

 14:01:51

00062700225TRLO0

BATE

236

294.40

 14:01:51

00062700231TRLO0

XLON

662

294.60

 14:01:51

00062700232TRLO0

XLON

797

294.60

 14:01:51

00062700233TRLO0

XLON

1281

297.80

 14:20:55

00062701857TRLO0

XLON

1432

298.00

 14:23:22

00062702157TRLO0

XLON

1446

297.80

 14:23:47

00062702216TRLO0

XLON

1054

297.80

 14:23:47

00062702215TRLO0

TRQX

480

297.80

 14:26:08

00062702459TRLO0

BATE

1159

297.80

 14:26:08

00062702460TRLO0

BATE

1191

297.60

 14:28:44

00062702581TRLO0

XLON

463

297.60

 14:28:44

00062702577TRLO0

CHIX

371

297.60

 14:28:44

00062702578TRLO0

CHIX

113

297.60

 14:28:44

00062702579TRLO0

CHIX

383

297.60

 14:28:44

00062702580TRLO0

CHIX

686

297.40

 14:28:44

00062702582TRLO0

BATE

787

297.40

 14:28:44

00062702583TRLO0

BATE

1485

297.20

 14:31:12

00062703023TRLO0

BATE

1208

296.80

 14:33:04

00062703278TRLO0

XLON

1244

297.60

 14:44:11

00062704431TRLO0

XLON

1473

297.60

 14:44:11

00062704432TRLO0

XLON

923

297.60

 14:46:29

00062704729TRLO0

XLON

447

297.60

 14:46:29

00062704730TRLO0

XLON

1108

297.60

 14:46:29

00062704728TRLO0

CHIX

1370

297.20

 14:46:49

00062704780TRLO0

BATE

80

295.40

 14:50:19

00062705243TRLO0

XLON

500

295.40

 14:50:19

00062705244TRLO0

XLON

500

295.40

 14:50:19

00062705245TRLO0

XLON

305

295.40

 14:50:19

00062705246TRLO0

XLON

1454

296.40

 14:56:05

00062706044TRLO0

XLON

1289

296.40

 15:00:31

00062706535TRLO0

XLON

1203

296.40

 15:00:31

00062706534TRLO0

CHIX

1623

296.20

 15:01:38

00062706703TRLO0

BATE

1326

295.80

 15:01:53

00062706715TRLO0

BATE

28

295.80

 15:01:53

00062706716TRLO0

BATE

1271

295.20

 15:04:26

00062706970TRLO0

XLON

156

295.20

 15:04:26

00062706972TRLO0

XLON

1170

295.20

 15:04:26

00062706971TRLO0

TRQX

1284

294.60

 15:07:51

00062707192TRLO0

XLON

977

295.80

 15:15:11

00062707955TRLO0

XLON

810

295.80

 15:15:21

00062707969TRLO0

XLON

756

295.20

 15:16:19

00062708067TRLO0

BATE

315

295.20

 15:16:19

00062708068TRLO0

BATE

500

295.20

 15:16:19

00062708069TRLO0

BATE

1000

294.40

 15:17:48

00062708209TRLO0

XLON

449

294.40

 15:17:48

00062708210TRLO0

XLON

341

293.20

 15:25:03

00062708859TRLO0

XLON

500

293.20

 15:25:03

00062708860TRLO0

XLON

500

293.20

 15:25:03

00062708861TRLO0

XLON

108

293.20

 15:25:03

00062708863TRLO0

XLON

1321

293.20

 15:25:03

00062708862TRLO0

CHIX

29

293.40

 15:25:03

00062708864TRLO0

XLON

594

293.40

 15:25:03

00062708865TRLO0

XLON

721

293.40

 15:25:03

00062708866TRLO0

XLON

479

292.60

 15:31:26

00062709537TRLO0

BATE

861

292.60

 15:31:26

00062709538TRLO0

BATE

28

293.00

 15:37:56

00062710094TRLO0

XLON

1269

293.00

 15:37:56

00062710095TRLO0

XLON

2208

292.00

 15:47:52

00062711055TRLO0

XLON

47

292.00

 15:47:52

00062711056TRLO0

XLON

76

292.00

 15:47:52

00062711057TRLO0

XLON

1206

291.00

 15:50:06

00062711225TRLO0

XLON

1283

291.40

 15:59:25

00062711825TRLO0

XLON

139

291.40

 15:59:25

00062711826TRLO0

XLON

500

291.40

 15:59:25

00062711827TRLO0

XLON

664

291.40

 15:59:25

00062711828TRLO0

XLON

49

291.40

 16:03:22

00062712154TRLO0

XLON

866

291.40

 16:03:22

00062712155TRLO0

XLON

408

291.40

 16:03:22

00062712156TRLO0

XLON

748

290.40

 16:07:34

00062712481TRLO0

XLON

524

290.40

 16:07:34

00062712482TRLO0

XLON

1593

290.80

 16:14:33

00062712951TRLO0

XLON

702

290.20

 16:16:31

00062713020TRLO0

XLON

546

290.20

 16:16:31

00062713021TRLO0

XLON

682

290.40

 16:20:50

00062713282TRLO0

XLON

582

290.40

 16:20:50

00062713283TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMFWDEESEDE
UK 100

Latest directors dealings