Transaction in Own Shares

RNS Number : 8260Z
Domino's Pizza Group PLC
16 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 September 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 250,000

Average purchase price paid

:

 247.0238 pence per share

Highest purchase price paid

:

 249.40 pence per share

Lowest purchase price paid

:

 242.40 pence per share

 

Following the above transaction, the Company has 427,920,396 ordinary shares in issue. Therefore the total number of voting rights in the Company is 427,920,396 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

247.0003

200,000

242.40

249.20

Chi-X (CXE)

247.1117

20,000

243.20

248.80

BATS (BXE)

247.1213

30,000

242.80

249.40

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1979

242.60

 08:10:18

00061038662TRLO0

XLON

1461

244.20

 08:19:40

00061039124TRLO0

XLON

1554

244.00

 08:19:40

00061039125TRLO0

XLON

700

245.20

 08:36:14

00061039718TRLO0

XLON

885

245.20

 08:36:14

00061039719TRLO0

XLON

1563

245.60

 08:38:26

00061039810TRLO0

XLON

1630

246.20

 08:47:43

00061040333TRLO0

XLON

1420

246.20

 08:47:43

00061040334TRLO0

XLON

293

246.20

 08:47:43

00061040335TRLO0

XLON

1742

247.60

 08:56:00

00061040579TRLO0

XLON

778

247.40

 09:10:04

00061041121TRLO0

XLON

700

247.40

 09:10:04

00061041122TRLO0

XLON

127

247.40

 09:10:04

00061041123TRLO0

XLON

698

247.40

 09:10:04

00061041124TRLO0

XLON

140

247.40

 09:10:04

00061041125TRLO0

XLON

624

247.40

 09:10:04

00061041126TRLO0

XLON

104

247.40

 09:10:04

00061041127TRLO0

XLON

115

247.40

 09:10:04

00061041128TRLO0

XLON

1649

247.80

 09:29:56

00061041798TRLO0

XLON

1602

247.80

 09:29:56

00061041799TRLO0

XLON

1521

247.00

 09:33:40

00061041937TRLO0

XLON

1760

246.60

 09:45:44

00061042648TRLO0

XLON

1456

247.60

 10:03:59

00061043045TRLO0

XLON

2122

247.40

 10:04:10

00061043046TRLO0

XLON

1661

246.40

 10:08:46

00061043159TRLO0

XLON

3250

247.60

 10:15:28

00061043437TRLO0

XLON

8503

247.60

 10:15:28

00061043438TRLO0

XLON

184

247.80

 10:19:09

00061043642TRLO0

XLON

1418

247.80

 10:19:09

00061043643TRLO0

XLON

1533

248.20

 10:36:30

00061044179TRLO0

XLON

27

249.00

 10:48:36

00061044555TRLO0

XLON

1943

249.00

 10:48:36

00061044556TRLO0

XLON

1263

249.00

 10:51:26

00061044820TRLO0

XLON

324

249.00

 10:51:26

00061044821TRLO0

XLON

1731

248.80

 10:51:44

00061044851TRLO0

XLON

889

249.00

 11:01:24

00061045796TRLO0

XLON

709

249.00

 11:01:24

00061045797TRLO0

XLON

1029

248.60

 11:06:54

00061045970TRLO0

BATE

700

248.60

 11:06:54

00061045971TRLO0

BATE

534

249.00

 11:29:00

00061046664TRLO0

XLON

1120

249.00

 11:29:00

00061046665TRLO0

XLON

1656

249.00

 11:29:00

00061046666TRLO0

XLON

724

249.00

 11:29:00

00061046667TRLO0

XLON

842

249.00

 11:29:00

00061046668TRLO0

XLON

1040

248.80

 11:30:46

00061046713TRLO0

CHIX

887

248.80

 11:30:46

00061046714TRLO0

CHIX

467

248.60

 11:36:44

00061046834TRLO0

XLON

39

248.60

 11:36:44

00061046835TRLO0

XLON

1283

248.60

 11:36:44

00061046836TRLO0

XLON

1028

248.60

 12:03:50

00061047621TRLO0

XLON

662

248.60

 12:03:50

00061047622TRLO0

XLON

1696

248.60

 12:03:50

00061047623TRLO0

XLON

2036

248.40

 12:04:20

00061047637TRLO0

BATE

1467

248.40

 12:07:43

00061047831TRLO0

XLON

475

248.20

 12:35:30

00061048443TRLO0

XLON

3441

248.40

 12:47:52

00061048708TRLO0

XLON

3096

248.40

 12:47:52

00061048709TRLO0

XLON

700

248.80

 12:50:29

00061048770TRLO0

CHIX

700

248.80

 12:50:29

00061048771TRLO0

CHIX

531

248.80

 12:50:29

00061048772TRLO0

CHIX

1312

249.40

 13:03:02

00061049176TRLO0

BATE

718

249.40

 13:03:02

00061049177TRLO0

BATE

1260

249.20

 13:04:39

00061049239TRLO0

XLON

687

249.20

 13:04:39

00061049240TRLO0

XLON

687

249.20

 13:04:39

00061049241TRLO0

XLON

687

249.20

 13:04:39

00061049242TRLO0

XLON

820

249.20

 13:04:39

00061049243TRLO0

XLON

1964

249.00

 13:04:39

00061049244TRLO0

BATE

1058

248.80

 13:04:43

00061049247TRLO0

XLON

236

248.80

 13:04:43

00061049248TRLO0

XLON

166

248.80

 13:04:43

00061049249TRLO0

XLON

821

248.60

 13:20:15

00061049602TRLO0

CHIX

268

248.60

 13:20:15

00061049603TRLO0

CHIX

2

248.60

 13:20:15

00061049604TRLO0

XLON

756

248.60

 13:20:15

00061049605TRLO0

CHIX

1761

248.60

 13:20:15

00061049606TRLO0

XLON

234

248.60

 13:20:15

00061049607TRLO0

XLON

1225

248.60

 13:20:15

00061049608TRLO0

XLON

1703

249.00

 13:37:51

00061050162TRLO0

XLON

70

249.00

 13:38:51

00061050203TRLO0

XLON

1444

249.00

 13:38:51

00061050204TRLO0

XLON

90

248.80

 13:40:16

00061050239TRLO0

XLON

1372

248.80

 13:40:16

00061050240TRLO0

XLON

1400

248.60

 13:40:16

00061050241TRLO0

BATE

387

248.60

 13:40:16

00061050242TRLO0

BATE

144

248.40

 13:42:16

00061050361TRLO0

XLON

1143

248.40

 13:42:50

00061050363TRLO0

XLON

471

248.40

 13:42:50

00061050364TRLO0

XLON

795

248.20

 13:50:50

00061050672TRLO0

CHIX

1141

248.20

 13:52:46

00061050773TRLO0

CHIX

123

248.20

 13:55:05

00061050914TRLO0

BATE

473

248.20

 13:55:05

00061050915TRLO0

XLON

1138

248.20

 13:57:01

00061051012TRLO0

BATE

653

248.20

 13:57:01

00061051013TRLO0

BATE

1264

248.20

 13:57:01

00061051014TRLO0

XLON

1511

248.20

 13:57:01

00061051015TRLO0

XLON

145

247.40

 14:07:10

00061051563TRLO0

XLON

1466

247.40

 14:07:10

00061051564TRLO0

XLON

145

247.40

 14:07:10

00061051565TRLO0

XLON

442

247.20

 14:07:10

00061051566TRLO0

XLON

418

247.20

 14:07:10

00061051567TRLO0

XLON

638

247.20

 14:07:10

00061051568TRLO0

XLON

98

247.20

 14:07:10

00061051569TRLO0

XLON

700

247.40

 14:31:37

00061052521TRLO0

XLON

530

247.40

 14:31:37

00061052522TRLO0

XLON

567

247.40

 14:31:37

00061052523TRLO0

XLON

163

247.40

 14:31:37

00061052524TRLO0

XLON

391

247.40

 14:31:37

00061052525TRLO0

XLON

1400

247.40

 14:31:37

00061052526TRLO0

XLON

2245

247.40

 14:31:37

00061052527TRLO0

XLON

1994

247.40

 14:31:37

00061052528TRLO0

XLON

1859

248.00

 14:39:26

00061053034TRLO0

CHIX

281

248.00

 14:39:26

00061053035TRLO0

BATE

79

248.00

 14:39:26

00061053036TRLO0

BATE

87

248.00

 14:39:26

00061053037TRLO0

BATE

151

248.00

 14:39:43

00061053050TRLO0

BATE

53

248.00

 14:39:47

00061053052TRLO0

BATE

116

248.00

 14:39:48

00061053053TRLO0

BATE

100

248.00

 14:40:37

00061053130TRLO0

BATE

73

248.00

 14:40:37

00061053131TRLO0

CHIX

1765

248.00

 14:40:39

00061053136TRLO0

CHIX

1591

248.00

 14:40:39

00061053137TRLO0

BATE

1000

248.00

 14:40:39

00061053138TRLO0

BATE

202

248.00

 14:41:11

00061053157TRLO0

XLON

24

248.00

 14:42:10

00061053190TRLO0

BATE

143

248.00

 14:42:10

00061053191TRLO0

XLON

42

248.00

 14:42:10

00061053192TRLO0

XLON

3450

248.00

 14:42:48

00061053211TRLO0

XLON

1736

248.00

 14:42:48

00061053212TRLO0

BATE

1447

248.00

 14:42:48

00061053216TRLO0

XLON

700

247.80

 14:42:48

00061053222TRLO0

XLON

1090

247.80

 14:42:48

00061053223TRLO0

XLON

1904

247.60

 14:42:50

00061053255TRLO0

BATE

50000

247.40

 14:44:04

00061053360TRLO0

XLON

1611

247.20

 14:48:00

00061053689TRLO0

XLON

1619

247.20

 14:48:00

00061053690TRLO0

XLON

321

247.20

 14:48:00

00061053692TRLO0

CHIX

700

247.20

 14:52:30

00061054199TRLO0

CHIX

1203

247.20

 14:52:30

00061054200TRLO0

CHIX

1416

247.00

 14:52:40

00061054209TRLO0

XLON

52

247.00

 14:52:40

00061054210TRLO0

XLON

536

246.80

 14:59:06

00061054751TRLO0

BATE

1273

246.80

 14:59:06

00061054752TRLO0

BATE

1440

246.80

 14:59:06

00061054753TRLO0

XLON

1546

246.80

 14:59:06

00061054754TRLO0

XLON

402

246.00

 15:02:09

00061055041TRLO0

XLON

367

246.00

 15:02:09

00061055042TRLO0

XLON

88

246.00

 15:02:09

00061055043TRLO0

XLON

692

246.00

 15:02:09

00061055044TRLO0

XLON

62

246.00

 15:02:09

00061055045TRLO0

XLON

599

246.20

 15:07:01

00061055332TRLO0

XLON

700

246.20

 15:07:01

00061055333TRLO0

XLON

197

246.20

 15:07:01

00061055334TRLO0

XLON

1725

246.00

 15:09:21

00061055445TRLO0

CHIX

1862

246.00

 15:09:21

00061055446TRLO0

BATE

1475

246.00

 15:09:21

00061055447TRLO0

XLON

1666

245.00

 15:15:54

00061056023TRLO0

XLON

670

244.80

 15:16:19

00061056049TRLO0

XLON

924

244.80

 15:16:43

00061056088TRLO0

XLON

204

245.00

 15:25:20

00061056806TRLO0

BATE

1974

245.60

 15:28:18

00061057024TRLO0

BATE

136

245.60

 15:28:18

00061057025TRLO0

BATE

1735

245.40

 15:28:19

00061057026TRLO0

XLON

1540

245.40

 15:28:19

00061057027TRLO0

XLON

624

245.80

 15:31:26

00061057302TRLO0

XLON

1816

245.40

 15:32:07

00061057355TRLO0

CHIX

1875

245.40

 15:32:07

00061057356TRLO0

XLON

218

245.40

 15:32:07

00061057357TRLO0

XLON

514

244.60

 15:34:13

00061057492TRLO0

XLON

1059

244.60

 15:34:13

00061057493TRLO0

XLON

910

244.60

 15:37:56

00061057958TRLO0

XLON

562

244.60

 15:37:56

00061057960TRLO0

XLON

651

244.40

 15:39:24

00061058054TRLO0

BATE

700

244.40

 15:39:24

00061058055TRLO0

BATE

700

244.40

 15:39:24

00061058056TRLO0

BATE

3

244.40

 15:39:24

00061058057TRLO0

BATE

1445

244.20

 15:43:05

00061058324TRLO0

XLON

188

244.20

 15:43:05

00061058325TRLO0

XLON

302

244.00

 15:47:09

00061058648TRLO0

XLON

149

244.00

 15:47:09

00061058649TRLO0

XLON

1570

244.00

 15:48:20

00061058707TRLO0

XLON

1165

244.00

 15:50:06

00061058803TRLO0

CHIX

1088

244.20

 15:51:09

00061058877TRLO0

XLON

700

244.20

 15:51:09

00061058878TRLO0

XLON

435

244.00

 15:53:33

00061058975TRLO0

CHIX

723

244.00

 15:53:33

00061058977TRLO0

BATE

700

244.00

 15:53:33

00061058979TRLO0

BATE

293

244.20

 15:53:57

00061058996TRLO0

XLON

95

244.20

 15:55:23

00061059072TRLO0

XLON

137

244.20

 15:55:32

00061059082TRLO0

XLON

47

244.20

 15:55:32

00061059083TRLO0

XLON

41

244.20

 15:55:32

00061059084TRLO0

XLON

1654

244.20

 15:57:32

00061059166TRLO0

XLON

300

244.00

 15:58:09

00061059226TRLO0

CHIX

429

244.00

 15:58:09

00061059227TRLO0

BATE

1517

243.80

 16:00:06

00061059452TRLO0

XLON

77

243.40

 16:02:58

00061059648TRLO0

XLON

700

243.60

 16:05:31

00061059831TRLO0

XLON

700

243.60

 16:05:31

00061059832TRLO0

XLON

270

243.60

 16:05:31

00061059833TRLO0

XLON

126

243.60

 16:05:49

00061059845TRLO0

XLON

1546

243.60

 16:05:49

00061059847TRLO0

XLON

200

243.40

 16:09:58

00061060137TRLO0

XLON

362

243.40

 16:09:58

00061060139TRLO0

XLON

942

243.40

 16:09:58

00061060140TRLO0

XLON

1000

243.40

 16:11:01

00061060181TRLO0

BATE

999

243.20

 16:11:14

00061060203TRLO0

CHIX

1441

243.20

 16:11:14

00061060204TRLO0

XLON

527

242.80

 16:13:11

00061060397TRLO0

BATE

245

242.80

 16:14:11

00061060464TRLO0

XLON

1349

242.80

 16:14:11

00061060467TRLO0

XLON

700

242.40

 16:22:11

00061061154TRLO0

XLON

1001

242.40

 16:22:11

00061061155TRLO0

XLON

1040

242.40

 16:22:11

00061061158TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFUFMMEESESU
UK 100

Latest directors dealings