Transaction in Own Shares

RNS Number : 8577L

Domino's Pizza Group PLC

05 January 2023

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 January 2023 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	140,000
Average purchase price paid	:	305.2289 pence per share
Highest purchase price paid	:	307.40 pence per share
Lowest purchase price paid	:	301.80 pence per share

Following the above transaction, the Company has 422,154,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,154,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases: Aggregated by Trading Venue:

Venue	Weighted average price paid per share (GBp)	Aggregate number of shares purchased	Lowest price paid per share (GBp)	Highest price paid per share (GBp)
London Stock Exchange	305.1807	100,000	301.80	307.40
Turquoise	305.3126	5,000	302.80	307.40
Chi-X (CXE)	305.4378	15,000	303.40	307.20
BATS (BXE)	305.2926	20,000	303.00	307.20

Schedule of Purchases - Individual Transactions:

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1404	301.80	08:16:55	00062974475TRLO0	XLON
1316	301.80	08:16:55	00062974476TRLO0	XLON
667	305.40	08:33:48	00062975344TRLO0	XLON
200	305.40	08:33:48	00062975345TRLO0	XLON
1847	305.40	08:33:48	00062975346TRLO0	XLON
424	305.40	08:33:48	00062975347TRLO0	XLON
1049	305.40	08:33:48	00062975348TRLO0	XLON
1461	304.60	08:35:18	00062975424TRLO0	XLON
1322	304.60	08:35:18	00062975425TRLO0	XLON
287	303.80	08:35:20	00062975433TRLO0	XLON
1509	303.80	08:38:50	00062975620TRLO0	XLON
1300	303.80	08:53:20	00062976418TRLO0	XLON
92	303.80	08:53:20	00062976419TRLO0	XLON
1459	303.20	09:05:10	00062977104TRLO0	XLON
1125	302.60	09:09:06	00062977392TRLO0	XLON
302	302.60	09:09:06	00062977393TRLO0	XLON
875	304.00	09:52:24	00062979255TRLO0	XLON
1240	304.00	09:52:24	00062979256TRLO0	XLON
135	304.00	09:52:24	00062979257TRLO0	XLON
13	303.80	09:52:24	00062979258TRLO0	BATE
1163	304.00	09:52:45	00062979260TRLO0	CHIX
1573	303.80	09:52:45	00062979261TRLO0	BATE
100	303.60	10:01:21	00062979589TRLO0	XLON
700	303.60	10:01:21	00062979590TRLO0	XLON
400	303.40	10:31:59	00062981254TRLO0	XLON
1755	303.40	10:31:59	00062981255TRLO0	XLON
386	303.40	10:31:59	00062981256TRLO0	XLON
1266	303.40	10:31:59	00062981257TRLO0	XLON
257	303.40	10:31:59	00062981258TRLO0	CHIX
101	303.40	10:31:59	00062981259TRLO0	CHIX
840	303.40	10:31:59	00062981260TRLO0	CHIX
1557	303.00	10:40:18	00062981554TRLO0	XLON
500	303.00	10:40:18	00062981555TRLO0	BATE
965	303.00	10:40:18	00062981556TRLO0	BATE
63	302.80	10:40:18	00062981557TRLO0	TRQX
131	302.80	10:40:18	00062981558TRLO0	TRQX
948	302.80	10:40:18	00062981559TRLO0	TRQX
837	302.40	10:42:01	00062981618TRLO0	XLON
1329	303.00	10:53:37	00062982054TRLO0	XLON
7	303.00	10:53:37	00062982055TRLO0	XLON
82	304.00	11:21:12	00062983443TRLO0	XLON
1375	304.00	11:21:12	00062983444TRLO0	XLON
2	304.00	11:21:12	00062983445TRLO0	XLON
572	304.00	11:21:12	00062983446TRLO0	XLON
329	304.00	11:21:12	00062983447TRLO0	XLON
530	304.00	11:21:12	00062983448TRLO0	XLON
316	304.00	11:23:26	00062983488TRLO0	CHIX
909	304.00	11:23:26	00062983489TRLO0	CHIX
405	303.60	11:23:30	00062983493TRLO0	BATE
1229	303.60	11:23:30	00062983494TRLO0	BATE
1279	303.60	11:23:30	00062983492TRLO0	XLON
1311	303.20	11:40:34	00062984298TRLO0	XLON
965	305.80	12:12:16	00062985581TRLO0	XLON
817	306.20	12:15:18	00062985688TRLO0	XLON
434	306.20	12:15:18	00062985689TRLO0	XLON
384	305.80	12:15:18	00062985690TRLO0	XLON
102	305.80	12:15:18	00062985691TRLO0	XLON
765	305.80	12:15:18	00062985692TRLO0	XLON
1229	305.80	12:15:18	00062985693TRLO0	CHIX
1634	305.80	12:15:18	00062985694TRLO0	BATE
940	305.60	12:15:31	00062985703TRLO0	XLON
474	305.60	12:15:31	00062985704TRLO0	XLON
820	305.80	12:42:16	00062987284TRLO0	XLON
1454	306.00	12:44:37	00062987390TRLO0	XLON
83	306.00	12:44:37	00062987391TRLO0	XLON
759	306.00	12:59:37	00062987671TRLO0	XLON
627	306.00	12:59:37	00062987672TRLO0	XLON
1315	306.00	12:59:37	00062987673TRLO0	CHIX
51	306.00	12:59:37	00062987675TRLO0	CHIX
1340	306.00	12:59:37	00062987674TRLO0	XLON
94	305.40	13:02:56	00062987774TRLO0	BATE
368	305.40	13:02:56	00062987776TRLO0	BATE
1125	305.40	13:02:56	00062987777TRLO0	BATE
869	305.40	13:08:38	00062987929TRLO0	TRQX
53	305.40	13:08:38	00062987930TRLO0	TRQX
131	305.40	13:10:23	00062987980TRLO0	TRQX
522	305.20	13:15:00	00062988111TRLO0	XLON
845	305.20	13:15:00	00062988112TRLO0	XLON
1341	305.20	13:15:01	00062988128TRLO0	XLON
598	305.00	13:19:17	00062988366TRLO0	XLON
690	305.00	13:19:17	00062988367TRLO0	XLON
125	305.20	13:29:56	00062988707TRLO0	XLON
1125	305.20	13:29:56	00062988708TRLO0	XLON
253	305.20	13:29:56	00062988709TRLO0	XLON
1362	305.20	13:29:56	00062988710TRLO0	CHIX
1521	304.60	13:30:03	00062988737TRLO0	BATE
1938	305.20	13:42:42	00062989522TRLO0	XLON
1616	304.60	13:45:08	00062989624TRLO0	XLON
1526	304.80	14:00:00	00062989904TRLO0	XLON
286	305.20	14:08:44	00062990127TRLO0	XLON
1115	305.20	14:08:44	00062990128TRLO0	XLON
400	304.80	14:10:44	00062990216TRLO0	XLON
39	306.00	14:29:58	00062991337TRLO0	XLON
843	306.00	14:29:58	00062991338TRLO0	XLON
332	306.00	14:29:58	00062991339TRLO0	XLON
5	306.00	14:29:58	00062991340TRLO0	XLON
3177	306.00	14:29:58	00062991341TRLO0	XLON
116	306.00	14:31:04	00062991527TRLO0	CHIX
339	306.00	14:31:04	00062991530TRLO0	CHIX
341	306.00	14:31:04	00062991531TRLO0	CHIX
500	306.00	14:31:04	00062991532TRLO0	CHIX
22	306.00	14:31:04	00062991533TRLO0	CHIX
1332	306.00	14:31:04	00062991528TRLO0	BATE
152	306.00	14:31:04	00062991529TRLO0	BATE
500	305.80	14:33:06	00062991629TRLO0	XLON
800	305.80	14:33:06	00062991630TRLO0	XLON
692	305.80	14:33:06	00062991631TRLO0	XLON
28	305.80	14:33:06	00062991632TRLO0	XLON
698	305.80	14:33:06	00062991633TRLO0	XLON
68	305.60	14:33:34	00062991674TRLO0	XLON
1024	305.60	14:33:34	00062991676TRLO0	TRQX
1308	305.60	14:33:34	00062991675TRLO0	XLON
273	305.60	14:33:34	00062991677TRLO0	BATE
96	305.60	14:33:34	00062991678TRLO0	BATE
979	305.60	14:33:34	00062991679TRLO0	BATE
1450	305.20	14:34:44	00062991782TRLO0	XLON
1256	305.20	14:34:44	00062991781TRLO0	CHIX
1307	304.40	14:40:37	00062992158TRLO0	XLON
1311	304.40	14:47:44	00062992687TRLO0	XLON
839	305.60	14:55:16	00062993214TRLO0	XLON
481	305.60	14:55:16	00062993215TRLO0	XLON
15	305.60	14:55:28	00062993230TRLO0	XLON
184	305.60	14:55:28	00062993231TRLO0	XLON
201	305.60	14:55:28	00062993232TRLO0	XLON
360	305.60	14:55:28	00062993233TRLO0	XLON
293	305.20	14:56:02	00062993249TRLO0	XLON
250	305.20	14:56:02	00062993250TRLO0	XLON
693	305.20	14:56:02	00062993251TRLO0	XLON
1387	305.20	14:56:02	00062993253TRLO0	XLON
150	305.20	14:56:02	00062993252TRLO0	CHIX
500	305.20	14:56:02	00062993254TRLO0	CHIX
576	305.20	14:56:02	00062993255TRLO0	CHIX
1482	305.00	14:56:09	00062993263TRLO0	BATE
1450	305.40	15:06:50	00062994110TRLO0	XLON
1459	305.60	15:09:47	00062994675TRLO0	XLON
1471	305.60	15:09:47	00062994676TRLO0	XLON
663	305.60	15:18:28	00062995308TRLO0	XLON
56	306.20	15:20:47	00062995563TRLO0	XLON
829	306.20	15:20:47	00062995564TRLO0	XLON
236	306.20	15:20:47	00062995565TRLO0	XLON
242	306.20	15:22:28	00062995642TRLO0	XLON
639	306.20	15:25:58	00062995837TRLO0	XLON
610	306.20	15:25:58	00062995838TRLO0	XLON
1136	306.20	15:25:58	00062995836TRLO0	CHIX
1468	306.20	15:31:37	00062996026TRLO0	XLON
396	306.20	15:31:37	00062996025TRLO0	BATE
942	306.20	15:31:37	00062996027TRLO0	BATE
58	306.20	15:31:37	00062996028TRLO0	BATE
500	306.20	15:31:37	00062996029TRLO0	BATE
905	306.20	15:31:37	00062996030TRLO0	BATE
875	306.20	15:32:58	00062996073TRLO0	TRQX
154	306.20	15:32:58	00062996074TRLO0	TRQX
197	306.00	15:32:58	00062996075TRLO0	XLON
1206	306.00	15:33:21	00062996082TRLO0	XLON
835	306.20	15:36:47	00062996212TRLO0	XLON
701	306.20	15:36:47	00062996213TRLO0	XLON
1448	307.40	15:41:12	00062996373TRLO0	XLON
29	307.40	15:48:40	00062996734TRLO0	XLON
2631	307.40	15:48:40	00062996735TRLO0	XLON
125	307.40	15:48:40	00062996736TRLO0	XLON
609	307.40	15:48:40	00062996737TRLO0	XLON
344	307.40	15:48:40	00062996738TRLO0	XLON
255	307.40	15:48:40	00062996739TRLO0	XLON
1337	307.20	15:48:40	00062996740TRLO0	CHIX
379	307.20	15:48:40	00062996741TRLO0	BATE
974	307.20	15:48:40	00062996742TRLO0	BATE
1348	307.00	15:52:19	00062997018TRLO0	XLON
39	307.00	15:56:19	00062997150TRLO0	XLON
250	307.40	16:01:40	00062997442TRLO0	XLON
625	307.40	16:01:40	00062997443TRLO0	XLON
387	307.40	16:01:40	00062997444TRLO0	XLON
18	307.40	16:01:40	00062997445TRLO0	XLON
1308	307.40	16:01:40	00062997446TRLO0	XLON
752	307.40	16:01:40	00062997447TRLO0	TRQX
1365	307.20	16:01:40	00062997448TRLO0	XLON
1184	306.80	16:05:34	00062997615TRLO0	CHIX
1325	306.80	16:05:34	00062997616TRLO0	BATE
1362	306.60	16:05:50	00062997628TRLO0	XLON
1388	306.40	16:12:19	00062998056TRLO0	XLON
482	306.20	16:15:02	00062998143TRLO0	XLON
906	306.20	16:15:02	00062998144TRLO0	XLON
268	306.00	16:15:15	00062998152TRLO0	XLON
558	306.00	16:16:34	00062998231TRLO0	XLON
279	305.80	16:18:46	00062998311TRLO0	BATE
501	305.80	16:18:46	00062998313TRLO0	BATE
757	305.80	16:18:46	00062998312TRLO0	XLON

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

 

END

 

 

POSSSWFMIEDSEIF