Transaction in Own Shares

RNS Number : 9509K
Domino's Pizza Group PLC
23 December 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 23 December 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 62,711

Average purchase price paid

:

 289.3654 pence per share

Highest purchase price paid

:

 291.20 pence per share

Lowest purchase price paid

:

 286.20 pence per share

 

Following the above transaction, the Company has 422,619,455 ordinary shares in issue. Therefore the total number of voting rights in the Company is 422,619,455 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

288.9750

40,000

286.20

291.00

Turquoise

290.2804

3,299

288.80

291.00

Chi-X (CXE)

289.8827

7,550

287.80

291.00

BATS (BXE)

290.0982

11,862

287.60

291.20

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1297

287.20

 08:14:20

00062887901TRLO0

XLON

785

287.00

 08:16:20

00062887956TRLO0

XLON

460

287.00

 08:16:20

00062887955TRLO0

XLON

47

286.20

 08:17:32

00062887983TRLO0

XLON

746

286.20

 08:17:32

00062887985TRLO0

XLON

500

286.20

 08:17:32

00062887984TRLO0

XLON

268

287.40

 08:29:32

00062888176TRLO0

XLON

469

287.40

 08:31:17

00062888203TRLO0

XLON

100

287.40

 08:31:17

00062888202TRLO0

XLON

1051

287.40

 08:31:17

00062888201TRLO0

XLON

291

287.40

 08:31:17

00062888200TRLO0

XLON

1

287.60

 08:36:21

00062888320TRLO0

XLON

1208

287.60

 08:36:21

00062888319TRLO0

XLON

1230

287.80

 08:42:01

00062888419TRLO0

XLON

45

287.60

 08:42:01

00062888421TRLO0

XLON

1250

287.60

 08:42:01

00062888420TRLO0

XLON

166

287.40

 08:43:16

00062888462TRLO0

XLON

500

287.40

 08:43:16

00062888461TRLO0

XLON

125

287.40

 08:43:16

00062888460TRLO0

XLON

500

287.40

 08:43:16

00062888459TRLO0

XLON

125

287.40

 08:43:16

00062888458TRLO0

XLON

192

287.40

 08:43:16

00062888457TRLO0

XLON

300

288.00

 08:57:45

00062888860TRLO0

XLON

11

288.00

 08:57:45

00062888863TRLO0

XLON

500

288.00

 08:57:45

00062888862TRLO0

XLON

500

288.00

 08:57:45

00062888861TRLO0

XLON

957

287.80

 09:01:00

00062888952TRLO0

XLON

309

287.80

 09:01:00

00062888951TRLO0

XLON

394

287.60

 09:10:04

00062889163TRLO0

XLON

163

287.60

 09:10:04

00062889166TRLO0

BATE

500

287.60

 09:10:04

00062889165TRLO0

BATE

500

287.60

 09:10:04

00062889164TRLO0

BATE

118

287.80

 09:14:13

00062889273TRLO0

CHIX

1035

287.80

 09:14:13

00062889272TRLO0

CHIX

6

288.00

 09:14:15

00062889278TRLO0

XLON

345

288.00

 09:14:15

00062889277TRLO0

XLON

337

288.00

 09:14:15

00062889276TRLO0

XLON

111

288.00

 09:14:15

00062889275TRLO0

XLON

318

288.20

 09:19:20

00062889443TRLO0

XLON

1274

288.40

 09:21:44

00062889500TRLO0

CHIX

871

288.40

 09:21:44

00062889499TRLO0

XLON

686

288.40

 09:21:44

00062889498TRLO0

XLON

786

288.80

 09:30:20

00062889761TRLO0

TRQX

293

288.80

 09:30:20

00062889760TRLO0

TRQX

152

288.80

 09:34:20

00062889858TRLO0

XLON

431

288.80

 09:34:20

00062889857TRLO0

XLON

504

288.80

 09:34:20

00062889860TRLO0

XLON

125

288.80

 09:34:20

00062889859TRLO0

XLON

291

288.80

 09:38:40

00062889912TRLO0

BATE

111

288.80

 09:38:47

00062889914TRLO0

BATE

408

288.80

 09:39:17

00062889929TRLO0

BATE

665

288.80

 09:39:17

00062889928TRLO0

BATE

44

288.80

 09:39:17

00062889927TRLO0

BATE

526

288.80

 09:40:21

00062889948TRLO0

XLON

375

288.80

 09:40:21

00062889947TRLO0

XLON

500

288.80

 09:40:21

00062889946TRLO0

XLON

81

289.00

 09:42:57

00062890001TRLO0

BATE

313

289.00

 09:47:58

00062890090TRLO0

XLON

207

289.00

 09:47:58

00062890092TRLO0

XLON

800

289.00

 09:47:58

00062890091TRLO0

XLON

1

289.00

 09:49:37

00062890162TRLO0

XLON

111

289.40

 09:53:41

00062890360TRLO0

BATE

130

289.40

 09:53:41

00062890359TRLO0

BATE

90

289.40

 09:53:41

00062890358TRLO0

BATE

125

289.40

 09:53:41

00062890357TRLO0

BATE

125

289.40

 09:53:41

00062890356TRLO0

BATE

250

289.40

 09:53:41

00062890355TRLO0

BATE

500

289.40

 09:53:41

00062890354TRLO0

BATE

259

289.40

 09:53:41

00062890361TRLO0

BATE

857

289.40

 09:53:41

00062890363TRLO0

XLON

500

289.40

 09:53:41

00062890362TRLO0

XLON

1170

290.00

 10:05:57

00062890938TRLO0

CHIX

2285

290.00

 10:05:57

00062890937TRLO0

XLON

72

290.60

 10:11:00

00062891102TRLO0

XLON

995

291.00

 10:16:28

00062891288TRLO0

XLON

165

291.00

 10:16:28

00062891287TRLO0

XLON

157

291.00

 10:17:01

00062891321TRLO0

XLON

1302

291.00

 10:18:41

00062891359TRLO0

XLON

179

291.00

 10:18:41

00062891358TRLO0

XLON

941

291.00

 10:18:41

00062891357TRLO0

XLON

1286

291.00

 10:18:52

00062891366TRLO0

CHIX

120

290.80

 10:18:58

00062891369TRLO0

XLON

1160

290.80

 10:18:58

00062891368TRLO0

XLON

130

291.00

 10:21:29

00062891433TRLO0

BATE

5

291.00

 10:21:29

00062891432TRLO0

BATE

359

291.00

 10:21:37

00062891441TRLO0

BATE

1000

291.00

 10:21:37

00062891440TRLO0

BATE

410

291.00

 10:34:37

00062891857TRLO0

CHIX

306

291.00

 10:34:37

00062891856TRLO0

CHIX

632

291.00

 10:34:37

00062891855TRLO0

CHIX

1361

291.00

 10:34:37

00062891854TRLO0

XLON

535

291.20

 10:42:40

00062892071TRLO0

BATE

1396

291.20

 10:42:40

00062892073TRLO0

BATE

919

291.20

 10:42:40

00062892072TRLO0

BATE

4

291.00

 10:42:41

00062892092TRLO0

TRQX

826

291.00

 10:42:41

00062892091TRLO0

TRQX

9

291.00

 10:42:41

00062892090TRLO0

TRQX

13

291.00

 10:42:41

00062892089TRLO0

TRQX

156

291.00

 10:42:41

00062892088TRLO0

TRQX

13

291.00

 10:42:41

00062892087TRLO0

TRQX

112

291.00

 10:42:41

00062892086TRLO0

TRQX

125

291.00

 10:42:41

00062892085TRLO0

TRQX

125

291.00

 10:42:41

00062892084TRLO0

TRQX

202

291.00

 10:42:41

00062892083TRLO0

TRQX

125

291.00

 10:42:41

00062892082TRLO0

TRQX

125

291.00

 10:42:41

00062892081TRLO0

TRQX

125

291.00

 10:42:41

00062892080TRLO0

TRQX

250

291.00

 10:42:41

00062892079TRLO0

TRQX

10

291.00

 10:42:41

00062892078TRLO0

TRQX

222

290.60

 10:48:31

00062892235TRLO0

XLON

6

290.80

 10:53:32

00062892371TRLO0

BATE

781

290.60

 10:55:22

00062892465TRLO0

XLON

63

290.60

 10:55:22

00062892464TRLO0

XLON

365

290.60

 10:55:22

00062892463TRLO0

XLON

308

290.60

 10:55:22

00062892470TRLO0

BATE

250

290.60

 10:55:22

00062892469TRLO0

BATE

140

290.60

 10:55:22

00062892468TRLO0

BATE

250

290.60

 10:55:22

00062892467TRLO0

BATE

575

290.60

 10:55:22

00062892466TRLO0

BATE

1196

290.60

 11:11:16

00062892861TRLO0

XLON

469

291.00

 11:28:21

00062893382TRLO0

XLON

750

291.00

 11:28:21

00062893381TRLO0

XLON

1026

290.80

 11:28:41

00062893389TRLO0

CHIX

293

290.80

 11:28:41

00062893388TRLO0

CHIX

227

290.60

 11:28:44

00062893392TRLO0

BATE

1361

290.60

 11:28:44

00062893391TRLO0

BATE

48

290.60

 11:28:44

00062893390TRLO0

BATE

546

290.20

 11:35:06

00062893655TRLO0

XLON

681

290.20

 11:35:06

00062893654TRLO0

XLON

934

289.80

 11:52:35

00062894164TRLO0

XLON

86

289.80

 11:52:35

00062894163TRLO0

XLON

103

289.80

 11:52:35

00062894166TRLO0

XLON

220

289.80

 11:52:35

00062894165TRLO0

XLON

152

289.00

 12:02:43

00062894482TRLO0

XLON

250

289.00

 12:02:43

00062894481TRLO0

XLON

375

289.00

 12:02:43

00062894480TRLO0

XLON

375

289.00

 12:02:43

00062894479TRLO0

XLON

125

289.00

 12:02:43

00062894478TRLO0

XLON

1256

288.80

 12:11:14

00062894720TRLO0

XLON

22

288.80

 12:11:14

00062894719TRLO0

XLON

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEDFDDEESEFE
UK 100

Latest directors dealings