Transaction in Own Shares

RNS Number : 1648O
Domino's Pizza Group PLC
27 January 2023
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 27 January 2023 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 121,000

Average purchase price paid

:

 316.0956 pence per share

Highest purchase price paid

:

 318.00 pence per share

Lowest purchase price paid

:

 311.40 pence per share

 

Following the above transaction, the Company has 419,985,955 ordinary shares in issue. Therefore the total number of voting rights in the Company is 419,985,955 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

315.9228

80,000

311.40

318.00

Turquoise

316.4141

6,000

315.60

317.80

Chi-X (CXE)

316.3111

10,000

314.40

317.80

BATS (BXE)

316.4858

25,000

314.60

318.00

 

 

Schedule of Purchases - Individual Transactions:

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

116

313.60

 08:12:07

00063516194TRLO0

XLON

1156

312.40

 08:15:46

00063516574TRLO0

XLON

250

312.00

 08:24:50

00063517131TRLO0

XLON

100

312.00

 08:24:50

00063517132TRLO0

XLON

113

312.00

 08:24:50

00063517133TRLO0

XLON

100

312.00

 08:24:50

00063517134TRLO0

XLON

200

312.00

 08:24:50

00063517135TRLO0

XLON

182

312.00

 08:24:50

00063517136TRLO0

XLON

319

312.00

 08:24:50

00063517137TRLO0

XLON

216

312.00

 08:24:50

00063517142TRLO0

XLON

399

311.40

 08:26:00

00063517206TRLO0

XLON

1229

312.40

 08:30:39

00063517550TRLO0

XLON

800

312.20

 08:30:39

00063517551TRLO0

XLON

365

312.20

 08:30:39

00063517552TRLO0

XLON

1341

313.20

 08:37:30

00063518138TRLO0

XLON

1128

313.20

 08:37:30

00063518139TRLO0

XLON

500

313.80

 08:49:48

00063519176TRLO0

XLON

300

313.80

 08:49:48

00063519177TRLO0

XLON

532

313.80

 08:49:48

00063519178TRLO0

XLON

183

313.80

 09:10:48

00063521195TRLO0

XLON

400

313.80

 09:10:48

00063521196TRLO0

XLON

204

313.80

 09:10:48

00063521197TRLO0

XLON

356

313.80

 09:10:48

00063521198TRLO0

XLON

373

313.80

 09:10:48

00063521199TRLO0

XLON

167

313.80

 09:10:48

00063521200TRLO0

XLON

620

313.80

 09:10:48

00063521201TRLO0

XLON

1314

315.40

 09:32:57

00063523454TRLO0

XLON

1150

314.80

 09:32:58

00063523455TRLO0

XLON

400

315.00

 09:43:37

00063524021TRLO0

XLON

300

315.00

 09:43:37

00063524022TRLO0

XLON

453

315.00

 09:43:37

00063524023TRLO0

XLON

399

314.80

 09:47:02

00063524231TRLO0

XLON

364

314.80

 09:47:02

00063524232TRLO0

XLON

400

314.80

 09:47:02

00063524233TRLO0

XLON

189

314.80

 09:47:02

00063524234TRLO0

XLON

311

314.60

 09:47:02

00063524235TRLO0

BATE

1050

314.60

 09:47:02

00063524236TRLO0

BATE

175

314.60

 09:47:02

00063524237TRLO0

BATE

1116

314.40

 10:00:17

00063524999TRLO0

CHIX

174

314.60

 10:03:47

00063525210TRLO0

XLON

660

314.60

 10:03:47

00063525211TRLO0

XLON

183

314.60

 10:03:47

00063525212TRLO0

XLON

132

314.60

 10:32:42

00063527002TRLO0

XLON

65

315.00

 10:54:38

00063527871TRLO0

XLON

1201

315.00

 10:54:41

00063527872TRLO0

XLON

1358

314.80

 10:57:40

00063528028TRLO0

XLON

81

315.00

 10:57:40

00063528027TRLO0

BATE

380

315.00

 10:57:40

00063528029TRLO0

BATE

208

315.00

 10:57:40

00063528030TRLO0

BATE

926

315.00

 10:57:40

00063528031TRLO0

BATE

320

316.20

 11:24:14

00063529155TRLO0

XLON

500

316.20

 11:24:14

00063529156TRLO0

XLON

323

316.20

 11:24:14

00063529157TRLO0

XLON

152

316.20

 11:33:14

00063529403TRLO0

XLON

286

316.20

 11:33:14

00063529404TRLO0

XLON

712

316.20

 11:33:14

00063529405TRLO0

XLON

403

315.80

 11:34:30

00063529431TRLO0

XLON

69

315.80

 11:34:30

00063529433TRLO0

XLON

600

315.80

 11:34:30

00063529438TRLO0

XLON

71

315.80

 11:34:30

00063529440TRLO0

XLON

339

315.80

 11:34:30

00063529432TRLO0

BATE

62

315.80

 11:34:30

00063529435TRLO0

BATE

800

315.80

 11:34:30

00063529437TRLO0

BATE

169

315.80

 11:34:30

00063529439TRLO0

BATE

53

315.80

 11:34:30

00063529430TRLO0

CHIX

169

315.80

 11:34:30

00063529434TRLO0

CHIX

800

315.80

 11:34:30

00063529436TRLO0

CHIX

216

315.80

 11:34:30

00063529441TRLO0

CHIX

1313

315.40

 11:34:39

00063529445TRLO0

XLON

154

315.60

 11:35:01

00063529463TRLO0

TRQX

247

315.00

 11:38:38

00063529602TRLO0

BATE

100

315.00

 11:38:38

00063529603TRLO0

BATE

174

315.00

 11:38:38

00063529604TRLO0

BATE

900

315.00

 11:38:38

00063529605TRLO0

BATE

11

315.00

 11:38:38

00063529606TRLO0

BATE

41

315.00

 11:39:01

00063529630TRLO0

BATE

660

315.00

 12:07:27

00063530802TRLO0

XLON

1028

315.00

 12:10:47

00063530969TRLO0

XLON

200

315.00

 12:10:47

00063530970TRLO0

XLON

246

315.00

 12:10:47

00063530971TRLO0

XLON

300

315.80

 12:39:19

00063531786TRLO0

XLON

100

315.80

 12:39:19

00063531788TRLO0

XLON

579

315.80

 12:39:19

00063531790TRLO0

XLON

376

315.80

 12:39:19

00063531792TRLO0

XLON

28

315.80

 12:39:19

00063531794TRLO0

XLON

853

315.80

 12:39:19

00063531783TRLO0

CHIX

259

315.80

 12:39:19

00063531784TRLO0

CHIX

495

315.80

 12:39:19

00063531785TRLO0

TRQX

72

315.80

 12:39:19

00063531787TRLO0

TRQX

334

315.80

 12:39:19

00063531789TRLO0

TRQX

72

315.80

 12:39:19

00063531791TRLO0

TRQX

209

315.80

 12:39:19

00063531793TRLO0

TRQX

65

315.80

 12:39:19

00063531795TRLO0

XLON

251

315.80

 12:39:19

00063531796TRLO0

XLON

193

315.80

 12:39:19

00063531797TRLO0

XLON

676

315.80

 12:39:19

00063531798TRLO0

XLON

1154

315.60

 12:46:29

00063532044TRLO0

XLON

1278

316.00

 13:07:58

00063532782TRLO0

XLON

52

316.00

 13:07:58

00063532783TRLO0

XLON

6

316.00

 13:14:34

00063533157TRLO0

XLON

177

316.00

 13:15:12

00063533169TRLO0

XLON

355

316.00

 13:15:12

00063533170TRLO0

XLON

454

316.20

 13:17:28

00063533263TRLO0

BATE

380

316.20

 13:17:28

00063533264TRLO0

BATE

565

316.20

 13:17:28

00063533265TRLO0

BATE

100

316.20

 13:20:28

00063533360TRLO0

BATE

775

316.20

 13:20:28

00063533361TRLO0

BATE

7

316.20

 13:20:28

00063533362TRLO0

XLON

1159

316.60

 13:29:30

00063533776TRLO0

XLON

1207

316.60

 13:29:30

00063533777TRLO0

CHIX

790

316.40

 13:29:30

00063533778TRLO0

XLON

372

316.40

 13:29:30

00063533779TRLO0

XLON

1179

316.20

 13:30:04

00063533838TRLO0

XLON

56

316.80

 13:37:09

00063534140TRLO0

XLON

128

316.80

 13:37:09

00063534141TRLO0

XLON

846

316.80

 13:39:29

00063534234TRLO0

XLON

121

316.80

 13:39:29

00063534235TRLO0

XLON

776

316.60

 13:50:45

00063534814TRLO0

XLON

391

316.60

 13:50:45

00063534815TRLO0

XLON

400

316.80

 13:53:45

00063534906TRLO0

BATE

800

316.80

 13:53:45

00063534907TRLO0

BATE

285

316.80

 13:53:45

00063534908TRLO0

BATE

100

316.40

 13:56:13

00063535023TRLO0

TRQX

100

316.40

 13:56:13

00063535024TRLO0

TRQX

100

316.40

 13:56:13

00063535025TRLO0

TRQX

100

316.40

 13:56:13

00063535026TRLO0

TRQX

224

316.40

 13:56:13

00063535027TRLO0

TRQX

400

316.40

 13:56:13

00063535019TRLO0

BATE

400

316.40

 13:56:13

00063535020TRLO0

BATE

400

316.40

 13:56:13

00063535021TRLO0

BATE

234

316.40

 13:56:13

00063535022TRLO0

BATE

200

316.40

 13:56:13

00063535028TRLO0

TRQX

100

316.40

 13:56:13

00063535029TRLO0

TRQX

100

316.40

 13:56:13

00063535030TRLO0

TRQX

69

316.40

 13:56:13

00063535031TRLO0

TRQX

1305

316.20

 13:56:25

00063535036TRLO0

XLON

76

316.20

 13:56:25

00063535037TRLO0

XLON

493

315.00

 14:03:10

00063535322TRLO0

XLON

1385

315.40

 14:14:10

00063535849TRLO0

XLON

410

315.80

 14:25:58

00063536456TRLO0

XLON

526

315.80

 14:25:58

00063536457TRLO0

XLON

23

315.80

 14:25:58

00063536458TRLO0

XLON

420

315.80

 14:25:58

00063536459TRLO0

XLON

832

316.00

 14:34:00

00063537067TRLO0

BATE

380

316.00

 14:34:00

00063537068TRLO0

BATE

178

316.00

 14:34:00

00063537069TRLO0

BATE

900

316.00

 14:34:00

00063537070TRLO0

TRQX

100

316.00

 14:34:00

00063537071TRLO0

TRQX

179

316.00

 14:34:00

00063537072TRLO0

TRQX

77

315.80

 14:34:00

00063537075TRLO0

XLON

1333

315.80

 14:34:00

00063537077TRLO0

XLON

1267

315.80

 14:34:00

00063537078TRLO0

XLON

6

315.80

 14:34:00

00063537079TRLO0

XLON

718

315.80

 14:34:00

00063537073TRLO0

CHIX

169

315.80

 14:34:00

00063537074TRLO0

CHIX

240

315.80

 14:34:00

00063537076TRLO0

CHIX

278

316.60

 14:40:10

00063537577TRLO0

XLON

1008

316.60

 14:40:10

00063537578TRLO0

XLON

261

316.60

 14:41:10

00063537631TRLO0

XLON

1505

316.80

 14:45:13

00063537792TRLO0

BATE

1370

316.80

 14:45:13

00063537793TRLO0

BATE

67

317.00

 14:45:13

00063537794TRLO0

BATE

503

317.20

 14:45:13

00063537795TRLO0

BATE

433

317.20

 14:45:13

00063537796TRLO0

BATE

495

317.20

 14:45:13

00063537797TRLO0

BATE

100

316.80

 14:47:20

00063537969TRLO0

XLON

700

316.80

 14:47:20

00063537970TRLO0

XLON

221

316.80

 14:47:20

00063537971TRLO0

XLON

1883

316.80

 14:47:20

00063537972TRLO0

XLON

84

316.80

 14:47:20

00063537973TRLO0

XLON

1167

316.80

 14:47:20

00063537974TRLO0

XLON

127

316.80

 14:47:20

00063537975TRLO0

XLON

598

316.60

 14:47:21

00063537978TRLO0

XLON

125

316.60

 14:47:21

00063537977TRLO0

CHIX

1213

316.60

 14:47:21

00063537979TRLO0

CHIX

581

316.60

 14:47:21

00063537983TRLO0

XLON

311

316.60

 14:47:21

00063537984TRLO0

XLON

360

316.60

 14:47:21

00063537985TRLO0

XLON

189

316.40

 14:54:40

00063538635TRLO0

XLON

878

317.00

 15:04:32

00063539754TRLO0

XLON

600

317.20

 15:04:54

00063539816TRLO0

XLON

161

317.20

 15:04:54

00063539817TRLO0

XLON

291

317.20

 15:04:54

00063539818TRLO0

XLON

187

317.20

 15:04:54

00063539819TRLO0

XLON

314

317.40

 15:06:55

00063540129TRLO0

XLON

639

317.80

 15:17:46

00063540922TRLO0

XLON

72

317.80

 15:17:46

00063540924TRLO0

XLON

468

317.80

 15:17:46

00063540926TRLO0

XLON

82

317.80

 15:17:46

00063540928TRLO0

XLON

1290

317.80

 15:17:46

00063540930TRLO0

XLON

375

317.80

 15:17:46

00063540921TRLO0

BATE

653

317.80

 15:17:46

00063540923TRLO0

BATE

535

317.80

 15:17:46

00063540927TRLO0

BATE

777

317.80

 15:17:46

00063540925TRLO0

CHIX

422

317.80

 15:17:46

00063540931TRLO0

CHIX

277

317.80

 15:17:46

00063540929TRLO0

TRQX

537

317.80

 15:17:46

00063540932TRLO0

TRQX

353

317.80

 15:17:46

00063540933TRLO0

TRQX

200

317.80

 15:17:46

00063540934TRLO0

XLON

1018

317.80

 15:17:46

00063540935TRLO0

XLON

77

317.80

 15:17:58

00063540953TRLO0

XLON

597

317.80

 15:17:58

00063540954TRLO0

XLON

300

317.80

 15:17:58

00063540955TRLO0

XLON

225

317.80

 15:17:58

00063540956TRLO0

XLON

1092

317.40

 15:20:30

00063541079TRLO0

XLON

10

317.40

 15:20:30

00063541080TRLO0

XLON

147

317.40

 15:20:30

00063541081TRLO0

XLON

168

317.40

 15:29:56

00063541680TRLO0

XLON

6

317.40

 15:30:28

00063541739TRLO0

BATE

22

317.40

 15:30:28

00063541740TRLO0

BATE

86

318.00

 15:32:48

00063541888TRLO0

XLON

37

318.00

 15:32:48

00063541889TRLO0

XLON

180

318.00

 15:33:03

00063541911TRLO0

XLON

158

318.00

 15:34:03

00063541974TRLO0

XLON

12

318.00

 15:34:03

00063541975TRLO0

XLON

900

318.00

 15:34:03

00063541976TRLO0

XLON

208

318.00

 15:34:03

00063541977TRLO0

XLON

169

318.00

 15:34:03

00063541978TRLO0

BATE

1147

318.00

 15:35:03

00063542038TRLO0

XLON

670

318.00

 15:35:03

00063542035TRLO0

BATE

90

318.00

 15:35:03

00063542036TRLO0

BATE

477

318.00

 15:35:03

00063542037TRLO0

BATE

1498

318.00

 15:38:35

00063542198TRLO0

BATE

1189

318.00

 15:38:35

00063542200TRLO0

XLON

742

317.60

 15:42:25

00063542450TRLO0

XLON

652

317.60

 15:42:25

00063542451TRLO0

XLON

692

317.40

 15:47:04

00063542726TRLO0

XLON

100

317.40

 15:47:04

00063542727TRLO0

XLON

100

317.40

 15:47:04

00063542728TRLO0

XLON

109

317.40

 15:47:04

00063542729TRLO0

XLON

100

317.40

 15:47:04

00063542730TRLO0

XLON

195

317.40

 15:47:04

00063542731TRLO0

XLON

31

317.40

 15:47:04

00063542732TRLO0

XLON

1257

316.80

 15:50:31

00063543072TRLO0

XLON

703

316.80

 15:50:31

00063543071TRLO0

CHIX

762

316.40

 15:54:48

00063543434TRLO0

XLON

1348

316.40

 15:55:04

00063543525TRLO0

XLON

1395

316.20

 15:55:04

00063543526TRLO0

BATE

588

316.20

 15:55:05

00063543529TRLO0

TRQX

565

316.20

 15:55:05

00063543530TRLO0

TRQX

72

316.20

 15:55:05

00063543531TRLO0

TRQX

66

316.60

 16:02:48

00063544083TRLO0

XLON

476

316.60

 16:02:48

00063544084TRLO0

XLON

300

316.60

 16:02:48

00063544085TRLO0

XLON

457

316.60

 16:02:48

00063544086TRLO0

XLON

1280

317.60

 16:07:35

00063544381TRLO0

XLON

1372

317.60

 16:08:35

00063544433TRLO0

XLON

928

317.40

 16:09:52

00063544579TRLO0

XLON

464

317.40

 16:09:52

00063544581TRLO0

XLON

382

317.40

 16:09:52

00063544577TRLO0

CHIX

400

317.40

 16:09:52

00063544578TRLO0

CHIX

178

317.40

 16:09:52

00063544580TRLO0

CHIX

1636

317.20

 16:09:52

00063544583TRLO0

BATE

226

317.00

 16:13:08

00063544692TRLO0

XLON

653

316.80

 16:14:54

00063544775TRLO0

XLON

375

316.80

 16:14:54

00063544776TRLO0

XLON

582

317.00

 16:20:05

00063545145TRLO0

XLON

100

316.80

 16:21:14

00063545259TRLO0

XLON

22

316.80

 16:21:14

00063545261TRLO0

XLON

363

316.80

 16:21:14

00063545258TRLO0

BATE

181

316.80

 16:21:14

00063545260TRLO0

BATE

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEFFWWEDSEEF
UK 100

Latest directors dealings