Transaction in Own Shares

RNS Number : 3330Y
Domino's Pizza Group PLC
05 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 5 September 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 275,000

Average purchase price paid

:

 228.1526 pence per share

Highest purchase price paid

:

 231.60 pence per share

Lowest purchase price paid

:

 226.00 pence per share

 

Following the above transaction, the Company has 429,624,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 429,624,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

228.1342

200,000

226.00

231.60

Chi-X (CXE)

228.0992

25,000

226.00

231.20

BATS (BXE)

228.2527

50,000

226.00

231.40

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

637

227.80

 08:13:43

00060833664TRLO0

XLON

527

227.80

 08:13:43

00060833665TRLO0

XLON

1793

229.00

 08:22:09

00060833884TRLO0

XLON

547

228.80

 08:22:11

00060833885TRLO0

XLON

1413

228.80

 08:22:11

00060833886TRLO0

XLON

507

228.80

 08:23:58

00060833911TRLO0

XLON

630

228.80

 08:23:58

00060833912TRLO0

XLON

93

228.80

 08:23:58

00060833913TRLO0

XLON

566

228.80

 08:23:58

00060833914TRLO0

XLON

1646

228.80

 08:23:58

00060833915TRLO0

XLON

1508

228.80

 08:32:52

00060834100TRLO0

XLON

1662

228.80

 08:43:24

00060834406TRLO0

XLON

1515

228.60

 08:44:56

00060834438TRLO0

XLON

1606

227.00

 08:51:15

00060834611TRLO0

XLON

3008

227.00

 08:51:15

00060834612TRLO0

XLON

289

227.60

 08:51:56

00060834625TRLO0

XLON

1400

227.60

 08:51:56

00060834626TRLO0

XLON

375

227.60

 08:51:56

00060834627TRLO0

XLON

1797

227.20

 08:53:20

00060834658TRLO0

XLON

1713

226.60

 08:53:51

00060834667TRLO0

XLON

1643

226.20

 08:54:20

00060834689TRLO0

XLON

1545

226.40

 09:07:14

00060834974TRLO0

XLON

36

226.00

 09:46:06

00060836040TRLO0

BATE

1680

226.00

 09:46:06

00060836041TRLO0

BATE

1806

226.00

 09:46:06

00060836042TRLO0

CHIX

544

226.00

 09:46:06

00060836043TRLO0

XLON

1178

226.00

 09:46:06

00060836044TRLO0

XLON

337

226.20

 09:53:20

00060836263TRLO0

XLON

1359

226.20

 09:53:20

00060836264TRLO0

XLON

444

227.00

 10:15:23

00060836763TRLO0

XLON

1480

227.00

 10:15:23

00060836764TRLO0

XLON

324

226.80

 10:16:23

00060836776TRLO0

XLON

1400

227.20

 10:27:05

00060836995TRLO0

XLON

138

227.20

 10:27:05

00060836996TRLO0

XLON

1333

227.80

 10:34:19

00060837195TRLO0

XLON

100

227.80

 10:34:19

00060837196TRLO0

XLON

138

227.80

 10:34:19

00060837197TRLO0

XLON

391

227.60

 10:35:02

00060837216TRLO0

XLON

1744

227.60

 10:35:02

00060837217TRLO0

CHIX

934

227.60

 10:35:02

00060837218TRLO0

XLON

153

227.60

 10:35:02

00060837219TRLO0

XLON

1520

227.60

 10:35:02

00060837220TRLO0

XLON

4074

227.60

 10:35:02

00060837221TRLO0

BATE

1698

227.40

 10:46:02

00060837594TRLO0

BATE

1453

227.40

 10:46:02

00060837595TRLO0

XLON

456

227.20

 11:05:10

00060838201TRLO0

BATE

813

227.20

 11:05:10

00060838202TRLO0

CHIX

1378

227.20

 11:05:10

00060838203TRLO0

BATE

1185

227.20

 11:05:10

00060838204TRLO0

CHIX

94

227.20

 11:05:10

00060838205TRLO0

XLON

456

227.20

 11:05:10

00060838206TRLO0

XLON

700

227.20

 11:05:10

00060838208TRLO0

XLON

377

227.20

 11:05:10

00060838209TRLO0

XLON

529

226.60

 11:05:16

00060838211TRLO0

XLON

1206

226.60

 11:05:16

00060838212TRLO0

XLON

50000

226.50

 11:13:22

00060838379TRLO0

XLON

1000

227.40

 11:18:07

00060838507TRLO0

XLON

345

227.40

 11:18:07

00060838508TRLO0

XLON

143

227.40

 11:18:07

00060838509TRLO0

XLON

986

227.40

 11:18:37

00060838529TRLO0

XLON

1753

227.20

 11:28:12

00060838810TRLO0

BATE

998

227.20

 11:28:12

00060838811TRLO0

XLON

466

227.20

 11:28:12

00060838812TRLO0

XLON

485

227.20

 11:32:14

00060838879TRLO0

XLON

1286

227.20

 11:32:14

00060838880TRLO0

XLON

538

227.00

 11:40:45

00060839103TRLO0

BATE

1521

227.00

 11:40:45

00060839104TRLO0

XLON

1400

227.00

 11:40:45

00060839105TRLO0

BATE

1705

227.20

 12:14:02

00060839899TRLO0

CHIX

1084

227.20

 12:14:02

00060839900TRLO0

BATE

761

227.20

 12:14:02

00060839901TRLO0

BATE

1592

227.20

 12:14:02

00060839902TRLO0

XLON

1148

227.20

 12:14:02

00060839903TRLO0

XLON

1102

227.00

 12:14:02

00060839904TRLO0

XLON

838

227.00

 12:14:05

00060839905TRLO0

XLON

1764

227.20

 12:24:39

00060840298TRLO0

XLON

1473

227.20

 12:24:39

00060840299TRLO0

XLON

8

227.20

 12:30:18

00060840516TRLO0

XLON

378

227.20

 12:55:20

00060841003TRLO0

BATE

776

227.20

 12:55:20

00060841004TRLO0

XLON

941

227.20

 12:55:20

00060841005TRLO0

BATE

750

227.20

 12:55:20

00060841006TRLO0

BATE

1796

227.20

 12:55:20

00060841007TRLO0

CHIX

913

227.20

 12:55:20

00060841008TRLO0

XLON

325

228.60

 13:09:30

00060841302TRLO0

XLON

700

228.60

 13:09:30

00060841303TRLO0

XLON

562

228.60

 13:09:30

00060841304TRLO0

XLON

1828

228.40

 13:10:02

00060841320TRLO0

BATE

1460

228.40

 13:10:02

00060841321TRLO0

XLON

482

228.60

 13:25:38

00060841693TRLO0

XLON

1161

228.60

 13:25:38

00060841694TRLO0

XLON

25

228.40

 13:26:04

00060841699TRLO0

XLON

1618

228.40

 13:26:04

00060841700TRLO0

XLON

1891

228.20

 13:26:06

00060841703TRLO0

BATE

625

228.20

 13:26:06

00060841704TRLO0

XLON

1749

228.20

 13:26:06

00060841705TRLO0

CHIX

944

228.20

 13:26:06

00060841706TRLO0

XLON

1223

227.00

 13:47:30

00060842195TRLO0

XLON

568

227.00

 13:47:30

00060842196TRLO0

XLON

1923

227.00

 13:47:45

00060842233TRLO0

BATE

192

227.00

 13:47:45

00060842234TRLO0

BATE

594

227.20

 13:54:28

00060842512TRLO0

XLON

540

227.00

 14:10:22

00060843069TRLO0

BATE

700

227.00

 14:10:22

00060843070TRLO0

BATE

1698

227.00

 14:10:22

00060843071TRLO0

XLON

606

227.00

 14:10:22

00060843072TRLO0

CHIX

1795

227.00

 14:10:22

00060843073TRLO0

XLON

700

227.00

 14:10:22

00060843074TRLO0

BATE

94

227.00

 14:10:22

00060843075TRLO0

BATE

606

227.00

 14:10:22

00060843077TRLO0

CHIX

606

227.00

 14:10:22

00060843080TRLO0

CHIX

233

227.00

 14:10:22

00060843081TRLO0

CHIX

898

226.80

 14:16:50

00060843521TRLO0

XLON

686

226.80

 14:16:50

00060843522TRLO0

XLON

951

227.00

 14:16:50

00060843523TRLO0

XLON

67

227.00

 14:16:50

00060843524TRLO0

XLON

612

227.00

 14:16:50

00060843525TRLO0

XLON

49

227.20

 14:31:16

00060844135TRLO0

BATE

89

227.20

 14:31:16

00060844136TRLO0

BATE

719

227.40

 14:33:17

00060844197TRLO0

BATE

417

227.40

 14:33:27

00060844199TRLO0

CHIX

885

227.40

 14:33:27

00060844200TRLO0

CHIX

302

227.40

 14:34:17

00060844221TRLO0

BATE

752

227.40

 14:34:20

00060844222TRLO0

BATE

15

227.40

 14:35:54

00060844298TRLO0

BATE

700

227.40

 14:38:39

00060844391TRLO0

BATE

130

227.40

 14:38:39

00060844392TRLO0

BATE

1474

227.40

 14:38:39

00060844395TRLO0

XLON

1903

227.40

 14:38:39

00060844396TRLO0

BATE

1606

227.40

 14:38:39

00060844398TRLO0

XLON

64

227.60

 14:38:39

00060844399TRLO0

BATE

74

227.60

 14:38:39

00060844400TRLO0

BATE

878

227.60

 14:38:39

00060844401TRLO0

BATE

760

227.60

 14:38:39

00060844402TRLO0

BATE

2294

227.60

 14:38:39

00060844403TRLO0

XLON

744

227.60

 14:38:39

00060844404TRLO0

XLON

713

227.60

 14:38:39

00060844405TRLO0

XLON

468

227.60

 14:38:39

00060844406TRLO0

XLON

264

227.40

 14:38:39

00060844407TRLO0

CHIX

973

227.40

 14:38:39

00060844409TRLO0

CHIX

64

227.40

 14:38:39

00060844410TRLO0

CHIX

732

227.40

 14:38:39

00060844411TRLO0

CHIX

771

227.20

 14:41:48

00060844528TRLO0

XLON

317

227.20

 14:41:48

00060844529TRLO0

BATE

326

227.20

 14:42:48

00060844563TRLO0

XLON

1382

227.20

 14:42:48

00060844564TRLO0

XLON

23

227.20

 14:42:48

00060844565TRLO0

XLON

1094

227.20

 14:42:52

00060844567TRLO0

BATE

1935

227.00

 14:54:31

00060845046TRLO0

CHIX

1985

227.00

 14:54:31

00060845047TRLO0

BATE

1442

227.00

 14:54:31

00060845048TRLO0

XLON

1491

227.00

 14:54:31

00060845049TRLO0

XLON

452

227.60

 14:59:05

00060845265TRLO0

XLON

1490

227.60

 14:59:05

00060845266TRLO0

XLON

15

229.00

 15:02:27

00060845387TRLO0

XLON

470

229.00

 15:02:27

00060845388TRLO0

XLON

800

229.00

 15:02:27

00060845389TRLO0

XLON

418

229.00

 15:02:38

00060845392TRLO0

XLON

1252

229.00

 15:02:38

00060845393TRLO0

XLON

1874

229.20

 15:05:19

00060845507TRLO0

XLON

1855

229.60

 15:11:04

00060845725TRLO0

CHIX

2458

229.60

 15:11:04

00060845726TRLO0

BATE

71

230.00

 15:11:04

00060845727TRLO0

XLON

293

230.00

 15:11:04

00060845728TRLO0

XLON

236

230.00

 15:11:04

00060845729TRLO0

XLON

661

230.00

 15:11:04

00060845730TRLO0

XLON

417

230.00

 15:11:04

00060845731TRLO0

XLON

664

230.00

 15:11:04

00060845732TRLO0

XLON

2335

230.20

 15:12:05

00060845788TRLO0

XLON

448

230.20

 15:12:05

00060845789TRLO0

XLON

65

230.00

 15:12:07

00060845792TRLO0

XLON

1699

230.00

 15:12:54

00060845825TRLO0

BATE

1132

230.00

 15:12:54

00060845826TRLO0

XLON

348

230.00

 15:13:28

00060845838TRLO0

BATE

433

230.00

 15:13:28

00060845839TRLO0

XLON

1725

230.00

 15:13:28

00060845840TRLO0

XLON

166

230.00

 15:13:42

00060845849TRLO0

XLON

4

230.00

 15:14:08

00060845854TRLO0

XLON

527

230.00

 15:14:08

00060845855TRLO0

XLON

70

230.00

 15:14:08

00060845856TRLO0

XLON

233

230.00

 15:15:38

00060845919TRLO0

XLON

275

230.00

 15:15:38

00060845920TRLO0

XLON

1388

229.80

 15:17:11

00060845981TRLO0

BATE

375

229.80

 15:17:11

00060845982TRLO0

BATE

98

229.80

 15:17:11

00060845983TRLO0

XLON

1400

229.80

 15:17:11

00060845984TRLO0

XLON

66

229.80

 15:17:11

00060845985TRLO0

XLON

334

230.00

 15:21:11

00060846178TRLO0

XLON

272

230.00

 15:21:11

00060846179TRLO0

XLON

606

230.00

 15:21:11

00060846180TRLO0

XLON

162

230.00

 15:21:11

00060846181TRLO0

XLON

66

230.00

 15:21:11

00060846182TRLO0

XLON

60

230.00

 15:21:11

00060846183TRLO0

XLON

52

230.00

 15:21:11

00060846184TRLO0

XLON

52

230.00

 15:21:11

00060846185TRLO0

XLON

529

230.00

 15:21:14

00060846188TRLO0

XLON

3

230.40

 15:25:57

00060846389TRLO0

CHIX

1651

230.80

 15:28:01

00060846477TRLO0

CHIX

114

230.80

 15:28:01

00060846478TRLO0

CHIX

1437

230.80

 15:28:01

00060846479TRLO0

XLON

317

230.80

 15:28:01

00060846480TRLO0

XLON

1692

230.80

 15:31:01

00060846559TRLO0

XLON

1871

230.80

 15:34:38

00060846685TRLO0

BATE

1161

230.80

 15:34:38

00060846686TRLO0

XLON

613

230.80

 15:34:38

00060846687TRLO0

XLON

87

230.80

 15:34:38

00060846688TRLO0

XLON

576

230.80

 15:34:38

00060846689TRLO0

XLON

700

230.80

 15:34:38

00060846690TRLO0

XLON

143

230.80

 15:34:38

00060846691TRLO0

XLON

1772

230.60

 15:34:38

00060846692TRLO0

XLON

215

231.20

 15:42:22

00060847017TRLO0

XLON

338

231.20

 15:42:22

00060847018TRLO0

XLON

346

231.20

 15:42:22

00060847019TRLO0

XLON

700

231.20

 15:43:38

00060847078TRLO0

XLON

700

231.20

 15:43:38

00060847079TRLO0

XLON

1743

231.20

 15:43:38

00060847080TRLO0

XLON

338

231.20

 15:43:38

00060847081TRLO0

XLON

700

230.80

 15:45:02

00060847113TRLO0

BATE

1257

230.80

 15:45:02

00060847114TRLO0

BATE

591

230.80

 15:45:02

00060847115TRLO0

XLON

881

230.80

 15:45:02

00060847116TRLO0

XLON

661

230.40

 15:46:58

00060847163TRLO0

CHIX

1102

230.40

 15:46:58

00060847164TRLO0

CHIX

1745

230.40

 15:46:58

00060847165TRLO0

XLON

1171

230.00

 15:51:10

00060847337TRLO0

XLON

1940

230.00

 15:51:10

00060847338TRLO0

BATE

625

230.00

 15:51:11

00060847343TRLO0

XLON

1597

230.80

 15:59:54

00060847827TRLO0

XLON

270

230.80

 16:02:12

00060847943TRLO0

XLON

392

230.80

 16:02:12

00060847944TRLO0

XLON

358

230.80

 16:02:12

00060847945TRLO0

XLON

417

230.80

 16:02:12

00060847946TRLO0

XLON

275

230.80

 16:02:12

00060847947TRLO0

XLON

949

230.80

 16:05:28

00060848151TRLO0

BATE

535

231.00

 16:09:57

00060848449TRLO0

CHIX

3

231.00

 16:09:57

00060848450TRLO0

XLON

3516

231.00

 16:09:57

00060848451TRLO0

XLON

700

231.00

 16:09:57

00060848452TRLO0

XLON

292

231.20

 16:10:09

00060848464TRLO0

XLON

264

231.20

 16:10:09

00060848465TRLO0

XLON

960

231.20

 16:11:09

00060848533TRLO0

CHIX

1888

231.20

 16:11:09

00060848534TRLO0

XLON

1696

231.20

 16:11:09

00060848535TRLO0

XLON

1081

231.20

 16:12:02

00060848663TRLO0

XLON

362

231.20

 16:12:02

00060848664TRLO0

XLON

545

231.20

 16:12:24

00060848684TRLO0

BATE

494

231.20

 16:12:24

00060848685TRLO0

BATE

137

231.20

 16:12:37

00060848708TRLO0

BATE

1469

231.20

 16:13:02

00060848732TRLO0

XLON

1080

231.40

 16:14:58

00060848798TRLO0

XLON

390

231.40

 16:14:58

00060848799TRLO0

XLON

1924

231.60

 16:16:43

00060848861TRLO0

XLON

8

231.60

 16:18:43

00060848932TRLO0

XLON

217

231.60

 16:18:43

00060848933TRLO0

XLON

253

231.60

 16:18:43

00060848934TRLO0

XLON

1118

231.60

 16:18:43

00060848935TRLO0

XLON

33

231.60

 16:18:43

00060848936TRLO0

XLON

1213

231.40

 16:20:02

00060848973TRLO0

BATE

225

231.00

 16:21:22

00060849050TRLO0

XLON

153

231.00

 16:21:22

00060849051TRLO0

XLON

261

231.00

 16:21:22

00060849052TRLO0

XLON

812

231.00

 16:21:22

00060849053TRLO0

XLON

385

231.00

 16:23:07

00060849151TRLO0

XLON

534

231.00

 16:23:07

00060849152TRLO0

XLON

201

231.00

 16:23:07

00060849153TRLO0

XLON

116

231.00

 16:23:07

00060849154TRLO0

XLON

16

231.00

 16:23:07

00060849155TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSAFMIEESEFU
UK 100

Latest directors dealings