Transaction in Own Shares

RNS Number : 6730W
Domino's Pizza Group PLC
19 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 220,000

Average purchase price paid

:

 270.8825 pence per share

Highest purchase price paid

:

 273.20 pence per share

Lowest purchase price paid

:

 268.20 pence per share

 

Following the above transaction, the Company has 432,204,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,204,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

270.7453

155,000

268.20

273.20

Chi-X (CXE)

271.2277

23,000

268.40

272.80

BATS (BXE)

271.1998

42,000

268.20

272.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

3169

272.20

 08:44:43

00060605266TRLO0

XLON

3080

272.20

 08:44:43

00060605265TRLO0

XLON

1364

272.20

 08:44:43

00060605264TRLO0

XLON

1632

271.80

 08:44:43

00060605267TRLO0

XLON

381

271.20

 08:49:17

00060605414TRLO0

XLON

640

271.20

 08:49:17

00060605413TRLO0

XLON

352

271.20

 08:49:17

00060605412TRLO0

XLON

1350

271.00

 09:04:00

00060606026TRLO0

XLON

124

270.80

 09:05:11

00060606132TRLO0

XLON

1057

271.00

 09:16:11

00060606334TRLO0

XLON

146

271.00

 09:16:11

00060606333TRLO0

XLON

27

271.20

 09:16:11

00060606332TRLO0

XLON

403

271.20

 09:16:11

00060606331TRLO0

XLON

800

271.20

 09:16:11

00060606330TRLO0

XLON

1121

271.40

 09:24:05

00060606558TRLO0

XLON

1351

271.20

 09:24:05

00060606559TRLO0

XLON

1273

271.00

 09:33:17

00060606943TRLO0

XLON

950

270.40

 09:40:56

00060607119TRLO0

XLON

121

270.40

 09:40:56

00060607118TRLO0

XLON

267

270.40

 09:40:56

00060607117TRLO0

XLON

1154

271.00

 09:58:03

00060607653TRLO0

XLON

1372

271.00

 09:58:03

00060607652TRLO0

XLON

800

270.60

 10:01:03

00060607800TRLO0

XLON

400

270.60

 10:01:03

00060607799TRLO0

XLON

116

270.60

 10:01:03

00060607801TRLO0

XLON

540

270.40

 10:02:51

00060607942TRLO0

XLON

415

270.40

 10:02:51

00060607941TRLO0

XLON

800

270.40

 10:02:51

00060607940TRLO0

XLON

1126

270.80

 10:19:56

00060608620TRLO0

XLON

3

270.80

 10:22:40

00060608750TRLO0

CHIX

1290

270.80

 10:23:56

00060608809TRLO0

XLON

572

271.40

 10:35:37

00060609205TRLO0

XLON

1429

271.40

 10:35:37

00060609203TRLO0

XLON

1201

271.40

 10:35:37

00060609204TRLO0

CHIX

263

271.40

 10:35:37

00060609207TRLO0

XLON

1080

271.40

 10:35:37

00060609206TRLO0

XLON

45

271.60

 10:45:31

00060609474TRLO0

BATE

54

271.60

 10:45:31

00060609473TRLO0

BATE

1305

271.60

 10:45:31

00060609476TRLO0

XLON

1520

271.60

 10:45:31

00060609475TRLO0

BATE

252

271.40

 10:59:51

00060609795TRLO0

CHIX

186

271.40

 10:59:51

00060609796TRLO0

CHIX

122

271.40

 10:59:51

00060609797TRLO0

CHIX

100

271.40

 10:59:51

00060609798TRLO0

CHIX

26

271.40

 10:59:55

00060609801TRLO0

CHIX

3

271.40

 10:59:56

00060609802TRLO0

CHIX

1

271.40

 10:59:56

00060609803TRLO0

CHIX

2

271.40

 10:59:56

00060609804TRLO0

CHIX

2

271.40

 10:59:58

00060609805TRLO0

CHIX

955

271.60

 11:00:31

00060609829TRLO0

BATE

217

271.60

 11:00:31

00060609828TRLO0

BATE

666

271.80

 11:01:55

00060609849TRLO0

XLON

44

271.80

 11:05:55

00060609889TRLO0

XLON

1295

271.80

 11:06:55

00060609897TRLO0

XLON

3826

272.60

 11:28:31

00060610189TRLO0

XLON

1052

272.40

 11:28:32

00060610190TRLO0

BATE

11

272.40

 11:29:31

00060610209TRLO0

XLON

400

272.40

 11:29:31

00060610208TRLO0

XLON

400

272.40

 11:29:31

00060610207TRLO0

XLON

400

272.40

 11:29:31

00060610206TRLO0

XLON

1136

272.40

 11:30:32

00060610220TRLO0

BATE

1192

272.80

 11:38:25

00060610388TRLO0

XLON

1207

272.80

 11:38:25

00060610387TRLO0

CHIX

1272

272.40

 11:39:44

00060610410TRLO0

XLON

1034

272.40

 11:39:44

00060610412TRLO0

BATE

927

272.40

 11:39:44

00060610411TRLO0

CHIX

414

272.40

 11:39:44

00060610409TRLO0

CHIX

225

272.40

 11:49:46

00060610572TRLO0

XLON

918

272.40

 11:49:46

00060610571TRLO0

XLON

274

273.20

 12:08:41

00060610838TRLO0

XLON

94

273.20

 12:08:41

00060610837TRLO0

XLON

1931

273.20

 12:08:41

00060610839TRLO0

XLON

1003

273.00

 12:10:26

00060610868TRLO0

XLON

295

273.00

 12:10:26

00060610867TRLO0

XLON

1004

272.80

 12:12:10

00060610908TRLO0

BATE

374

272.80

 12:12:10

00060610907TRLO0

XLON

1137

272.80

 12:12:10

00060610906TRLO0

BATE

916

272.80

 12:12:10

00060610905TRLO0

XLON

1166

272.60

 12:18:46

00060611113TRLO0

BATE

1316

272.60

 12:18:46

00060611112TRLO0

CHIX

85

272.60

 12:18:46

00060611111TRLO0

CHIX

280

272.60

 12:28:46

00060611441TRLO0

XLON

1026

272.60

 12:30:06

00060611479TRLO0

XLON

1062

272.60

 12:30:06

00060611478TRLO0

BATE

52

272.60

 12:31:26

00060611534TRLO0

XLON

162

272.60

 12:35:02

00060611619TRLO0

XLON

917

272.60

 12:35:02

00060611618TRLO0

XLON

983

272.60

 12:35:02

00060611617TRLO0

BATE

804

272.60

 12:36:02

00060611636TRLO0

XLON

400

272.60

 12:36:02

00060611635TRLO0

XLON

213

272.40

 12:36:06

00060611640TRLO0

XLON

918

272.40

 12:36:06

00060611639TRLO0

XLON

1167

272.20

 12:52:06

00060612070TRLO0

XLON

281

272.00

 12:52:16

00060612077TRLO0

XLON

191

272.00

 12:53:26

00060612137TRLO0

XLON

290

272.00

 12:53:36

00060612145TRLO0

XLON

288

272.00

 12:54:19

00060612185TRLO0

XLON

621

272.00

 12:54:24

00060612186TRLO0

XLON

1171

272.00

 12:55:06

00060612206TRLO0

XLON

376

272.00

 12:55:06

00060612205TRLO0

XLON

1208

272.00

 12:55:06

00060612204TRLO0

BATE

1364

272.00

 12:55:06

00060612203TRLO0

CHIX

54

271.60

 12:55:12

00060612210TRLO0

BATE

71

271.60

 12:55:12

00060612209TRLO0

BATE

400

271.60

 12:55:12

00060612208TRLO0

BATE

543

271.60

 12:55:12

00060612207TRLO0

BATE

544

272.00

 13:11:25

00060612624TRLO0

XLON

730

272.00

 13:11:25

00060612623TRLO0

XLON

70

272.00

 13:11:27

00060612625TRLO0

XLON

1359

272.00

 13:14:27

00060612705TRLO0

XLON

1124

272.00

 13:20:27

00060612895TRLO0

XLON

1380

272.00

 13:25:57

00060613048TRLO0

XLON

790

271.80

 13:29:30

00060613134TRLO0

BATE

740

271.80

 13:29:30

00060613133TRLO0

XLON

84

271.80

 13:29:30

00060613132TRLO0

BATE

461

271.80

 13:29:30

00060613131TRLO0

XLON

918

271.80

 13:29:30

00060613130TRLO0

CHIX

400

271.80

 13:29:30

00060613129TRLO0

CHIX

1124

271.80

 13:29:30

00060613128TRLO0

XLON

208

271.80

 13:29:30

00060613127TRLO0

BATE

12

271.40

 13:29:54

00060613145TRLO0

BATE

128

271.20

 13:32:12

00060613265TRLO0

XLON

400

271.20

 13:32:12

00060613264TRLO0

BATE

33

271.20

 13:32:12

00060613263TRLO0

BATE

389

271.60

 13:42:59

00060613575TRLO0

CHIX

921

271.60

 13:42:59

00060613574TRLO0

XLON

1016

271.60

 13:42:59

00060613573TRLO0

CHIX

355

271.60

 13:42:59

00060613576TRLO0

XLON

1105

271.40

 13:45:22

00060613628TRLO0

BATE

110

271.80

 13:46:24

00060613683TRLO0

XLON

270

271.80

 13:46:24

00060613684TRLO0

XLON

227

271.80

 13:53:03

00060613927TRLO0

XLON

282

271.80

 13:53:03

00060613926TRLO0

XLON

920

271.80

 13:53:03

00060613925TRLO0

XLON

1595

272.00

 13:59:42

00060614131TRLO0

XLON

251

272.00

 13:59:42

00060614130TRLO0

XLON

555

272.00

 14:00:03

00060614158TRLO0

XLON

417

272.00

 14:04:29

00060614244TRLO0

XLON

247

272.40

 14:09:42

00060614404TRLO0

XLON

164

272.60

 14:10:59

00060614437TRLO0

CHIX

232

272.60

 14:10:59

00060614436TRLO0

CHIX

27

272.60

 14:10:59

00060614435TRLO0

CHIX

128

272.60

 14:10:59

00060614438TRLO0

XLON

297

272.60

 14:15:40

00060614666TRLO0

XLON

2570

272.60

 14:15:40

00060614665TRLO0

XLON

891

272.60

 14:15:40

00060614664TRLO0

XLON

1198

272.60

 14:15:40

00060614663TRLO0

CHIX

108

272.60

 14:15:40

00060614667TRLO0

BATE

1058

272.60

 14:15:40

00060614669TRLO0

BATE

1100

272.60

 14:15:40

00060614668TRLO0

BATE

551

272.60

 14:15:40

00060614671TRLO0

XLON

705

272.60

 14:15:40

00060614670TRLO0

XLON

1114

272.40

 14:15:40

00060614673TRLO0

XLON

1140

272.40

 14:15:40

00060614672TRLO0

BATE

1241

272.40

 14:23:44

00060614806TRLO0

XLON

1093

272.40

 14:23:46

00060614811TRLO0

BATE

895

272.40

 14:27:44

00060614995TRLO0

XLON

222

272.40

 14:27:44

00060614994TRLO0

XLON

1189

272.40

 14:27:46

00060614996TRLO0

BATE

426

272.40

 14:28:44

00060615031TRLO0

XLON

357

272.40

 14:28:44

00060615030TRLO0

XLON

1321

272.60

 14:33:48

00060615479TRLO0

XLON

1423

272.60

 14:33:48

00060615478TRLO0

CHIX

323

272.40

 14:33:48

00060615482TRLO0

BATE

800

272.40

 14:33:48

00060615481TRLO0

BATE

945

272.60

 14:33:48

00060615480TRLO0

XLON

99

272.20

 14:33:55

00060615485TRLO0

XLON

879

272.20

 14:33:55

00060615488TRLO0

XLON

323

272.20

 14:33:55

00060615487TRLO0

XLON

400

272.20

 14:33:55

00060615486TRLO0

XLON

1332

272.40

 14:40:29

00060615806TRLO0

XLON

1

272.40

 14:40:29

00060615805TRLO0

XLON

264

272.40

 14:40:29

00060615804TRLO0

XLON

1018

272.40

 14:40:29

00060615803TRLO0

XLON

1252

272.40

 14:40:29

00060615802TRLO0

CHIX

1160

272.40

 14:40:29

00060615801TRLO0

BATE

1045

272.00

 14:40:30

00060615807TRLO0

BATE

348

272.00

 14:40:30

00060615808TRLO0

XLON

697

272.00

 14:40:30

00060615809TRLO0

XLON

120

272.00

 14:40:30

00060615810TRLO0

XLON

1245

272.00

 14:47:12

00060616492TRLO0

XLON

1316

271.80

 14:49:05

00060616670TRLO0

XLON

1170

271.80

 14:49:05

00060616669TRLO0

BATE

195

271.20

 14:49:10

00060616674TRLO0

XLON

1498

271.20

 14:49:10

00060616673TRLO0

XLON

496

271.20

 14:59:37

00060617140TRLO0

XLON

400

271.20

 14:59:37

00060617139TRLO0

XLON

400

271.20

 14:59:37

00060617138TRLO0

XLON

73

271.20

 14:59:37

00060617137TRLO0

XLON

797

271.00

 14:59:39

00060617145TRLO0

CHIX

634

271.00

 14:59:39

00060617144TRLO0

CHIX

1127

271.00

 14:59:39

00060617143TRLO0

BATE

797

271.00

 14:59:39

00060617149TRLO0

XLON

354

271.00

 14:59:39

00060617148TRLO0

XLON

186

271.00

 14:59:39

00060617147TRLO0

XLON

1128

271.00

 14:59:39

00060617146TRLO0

XLON

649

271.20

 14:59:39

00060617150TRLO0

XLON

1195

270.40

 15:09:15

00060617763TRLO0

XLON

1300

270.40

 15:10:58

00060617869TRLO0

XLON

1365

270.40

 15:10:58

00060617868TRLO0

XLON

179

270.40

 15:10:58

00060617867TRLO0

XLON

1093

270.40

 15:10:58

00060617866TRLO0

BATE

1167

270.40

 15:10:58

00060617865TRLO0

CHIX

640

270.00

 15:11:01

00060617872TRLO0

BATE

400

270.00

 15:11:01

00060617871TRLO0

BATE

182

269.80

 15:11:03

00060617876TRLO0

BATE

715

269.80

 15:11:03

00060617875TRLO0

BATE

314

269.80

 15:11:03

00060617874TRLO0

BATE

343

269.00

 15:14:32

00060618211TRLO0

XLON

995

269.00

 15:14:32

00060618210TRLO0

XLON

278

268.80

 15:24:32

00060618814TRLO0

XLON

874

268.80

 15:24:32

00060618813TRLO0

XLON

296

268.80

 15:25:32

00060618841TRLO0

XLON

11

268.80

 15:25:32

00060618840TRLO0

XLON

126

268.80

 15:26:09

00060618871TRLO0

XLON

494

268.80

 15:27:09

00060618939TRLO0

XLON

728

268.80

 15:29:09

00060619013TRLO0

XLON

614

268.80

 15:29:09

00060619014TRLO0

XLON

1530

270.20

 15:34:04

00060619299TRLO0

XLON

742

270.00

 15:34:05

00060619305TRLO0

BATE

18

270.00

 15:34:05

00060619304TRLO0

BATE

107

270.00

 15:34:05

00060619303TRLO0

BATE

38

270.00

 15:34:05

00060619302TRLO0

BATE

142

270.00

 15:34:05

00060619301TRLO0

BATE

174

270.00

 15:34:05

00060619300TRLO0

BATE

2

270.00

 15:34:05

00060619306TRLO0

XLON

71

270.00

 15:34:13

00060619314TRLO0

XLON

400

270.00

 15:34:13

00060619313TRLO0

XLON

400

270.00

 15:34:13

00060619312TRLO0

XLON

400

270.00

 15:34:13

00060619311TRLO0

XLON

982

270.00

 15:36:47

00060619384TRLO0

BATE

440

269.80

 15:36:47

00060619389TRLO0

XLON

428

269.80

 15:36:47

00060619388TRLO0

XLON

400

269.80

 15:36:47

00060619387TRLO0

XLON

845

269.80

 15:36:47

00060619386TRLO0

CHIX

336

269.80

 15:36:47

00060619385TRLO0

CHIX

198

269.60

 15:36:47

00060619391TRLO0

XLON

1031

269.60

 15:36:47

00060619390TRLO0

XLON

805

269.60

 15:38:01

00060619412TRLO0

BATE

270

269.60

 15:38:01

00060619411TRLO0

BATE

691

269.80

 15:39:02

00060619438TRLO0

CHIX

8

269.80

 15:39:02

00060619437TRLO0

CHIX

74

269.60

 15:39:38

00060619447TRLO0

XLON

269

269.60

 15:39:38

00060619446TRLO0

XLON

429

269.80

 15:40:02

00060619465TRLO0

BATE

205

269.80

 15:44:02

00060619587TRLO0

XLON

231

269.80

 15:44:02

00060619586TRLO0

XLON

925

270.20

 15:46:14

00060619656TRLO0

XLON

219

270.20

 15:46:14

00060619657TRLO0

XLON

1115

270.00

 15:46:58

00060619666TRLO0

CHIX

175

270.00

 15:46:58

00060619667TRLO0

CHIX

296

270.00

 15:46:58

00060619668TRLO0

XLON

992

270.00

 15:46:58

00060619669TRLO0

XLON

3

270.00

 15:47:50

00060619696TRLO0

BATE

1179

270.00

 15:49:59

00060619750TRLO0

XLON

347

269.80

 15:51:18

00060619799TRLO0

XLON

400

269.80

 15:51:18

00060619797TRLO0

BATE

763

269.80

 15:51:18

00060619798TRLO0

BATE

800

269.80

 15:51:18

00060619800TRLO0

XLON

71

269.80

 15:51:18

00060619801TRLO0

XLON

1068

269.60

 15:52:19

00060619843TRLO0

BATE

400

269.60

 15:55:11

00060620018TRLO0

XLON

184

269.60

 15:55:11

00060620019TRLO0

XLON

402

269.60

 15:55:11

00060620020TRLO0

XLON

163

269.60

 15:55:11

00060620021TRLO0

XLON

296

268.80

 15:56:26

00060620091TRLO0

XLON

768

268.80

 15:56:26

00060620092TRLO0

XLON

144

268.80

 15:56:26

00060620093TRLO0

XLON

400

268.20

 15:57:36

00060620162TRLO0

BATE

683

268.20

 15:57:36

00060620163TRLO0

BATE

117

268.20

 15:57:36

00060620164TRLO0

XLON

400

268.20

 15:57:36

00060620165TRLO0

XLON

1200

268.20

 15:57:36

00060620166TRLO0

XLON

2361

268.20

 15:57:36

00060620167TRLO0

XLON

800

268.20

 15:57:36

00060620168TRLO0

XLON

400

268.20

 15:57:36

00060620169TRLO0

XLON

3330

268.20

 15:57:36

00060620170TRLO0

XLON

16392

268.20

 15:57:36

00060620171TRLO0

XLON

1321

268.40

 16:01:15

00060620414TRLO0

XLON

400

268.40

 16:03:15

00060620507TRLO0

XLON

603

268.40

 16:03:15

00060620508TRLO0

XLON

126

268.40

 16:03:15

00060620509TRLO0

XLON

502

268.60

 16:04:36

00060620579TRLO0

XLON

3

268.60

 16:05:58

00060620664TRLO0

XLON

350

268.60

 16:05:58

00060620665TRLO0

XLON

404

268.60

 16:05:58

00060620666TRLO0

XLON

590

268.60

 16:05:58

00060620667TRLO0

XLON

400

268.40

 16:08:32

00060620795TRLO0

BATE

619

268.40

 16:08:32

00060620796TRLO0

BATE

1230

268.40

 16:08:32

00060620797TRLO0

CHIX

317

268.40

 16:08:55

00060620818TRLO0

XLON

622

268.40

 16:08:55

00060620819TRLO0

XLON

1039

268.20

 16:08:57

00060620821TRLO0

BATE

1325

268.20

 16:10:57

00060620967TRLO0

XLON

1281

268.20

 16:12:57

00060621082TRLO0

XLON

192

268.60

 16:15:23

00060621297TRLO0

BATE

746

268.60

 16:15:23

00060621298TRLO0

BATE

785

268.40

 16:16:23

00060621376TRLO0

XLON

420

268.40

 16:16:23

00060621377TRLO0

XLON

4

268.60

 16:17:25

00060621569TRLO0

CHIX

283

268.60

 16:17:25

00060621570TRLO0

CHIX

253

268.60

 16:19:23

00060621751TRLO0

BATE

93

268.60

 16:19:32

00060621767TRLO0

CHIX

206

268.60

 16:19:32

00060621768TRLO0

CHIX

118

268.60

 16:19:32

00060621769TRLO0

CHIX

269

268.60

 16:20:35

00060621883TRLO0

XLON

797

268.60

 16:20:35

00060621884TRLO0

BATE

1071

268.60

 16:20:35

00060621885TRLO0

XLON

1068

268.60

 16:20:35

00060621886TRLO0

CHIX

800

268.60

 16:22:35

00060622143TRLO0

XLON

94

268.60

 16:22:35

00060622144TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFFFMUEESESA
UK 100

Latest directors dealings