Transaction in Own Shares

RNS Number : 0207Y
Domino's Pizza Group PLC
02 September 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 1 September 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 255,000

Average purchase price paid

:

 229.7663 pence per share

Highest purchase price paid

:

 234.40 pence per share

Lowest purchase price paid

:

 227.80 pence per share

 

Following the above transaction, the Company has 430,164,143 ordinary shares in issue. Therefore the total number of voting rights in the Company is 430,164,143 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

229.7682

180,000

227.80

234.40

Chi-X (CXE)

229.7667

30,000

227.80

231.60

BATS (BXE)

229.7585

45,000

227.80

231.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

206

234.40

 08:13:32

00060786604TRLO0

XLON

738

234.40

 08:13:32

00060786603TRLO0

XLON

1339

234.40

 08:13:32

00060786602TRLO0

XLON

2345

234.40

 08:13:35

00060786605TRLO0

XLON

929

234.40

 08:13:43

00060786610TRLO0

XLON

914

234.40

 08:13:47

00060786613TRLO0

XLON

1415

234.40

 08:13:47

00060786615TRLO0

XLON

48

234.40

 08:13:47

00060786614TRLO0

XLON

1503

234.40

 08:13:47

00060786616TRLO0

XLON

732

233.40

 08:23:55

00060786846TRLO0

XLON

700

233.40

 08:23:55

00060786845TRLO0

XLON

1709

233.00

 08:32:07

00060787083TRLO0

XLON

1480

233.00

 08:32:07

00060787084TRLO0

XLON

931

233.00

 08:32:07

00060787086TRLO0

XLON

700

233.00

 08:32:07

00060787085TRLO0

XLON

1469

233.00

 08:32:07

00060787087TRLO0

XLON

212

231.80

 08:36:54

00060787215TRLO0

XLON

1657

232.00

 08:40:51

00060787315TRLO0

XLON

3

231.60

 08:58:10

00060787702TRLO0

BATE

578

231.60

 09:01:23

00060787782TRLO0

CHIX

347

231.60

 09:02:49

00060787844TRLO0

BATE

730

231.60

 09:02:49

00060787843TRLO0

CHIX

700

231.60

 09:02:49

00060787842TRLO0

BATE

1617

231.60

 09:02:49

00060787845TRLO0

XLON

1508

231.60

 09:02:49

00060787846TRLO0

XLON

1093

231.60

 09:08:55

00060788028TRLO0

BATE

69

231.20

 09:09:36

00060788060TRLO0

XLON

1400

231.20

 09:09:36

00060788059TRLO0

XLON

22

231.00

 09:11:49

00060788180TRLO0

XLON

1430

231.00

 09:11:49

00060788179TRLO0

XLON

1366

230.80

 09:12:02

00060788182TRLO0

XLON

366

230.80

 09:12:05

00060788184TRLO0

XLON

1157

230.80

 09:19:40

00060788400TRLO0

CHIX

1527

230.80

 09:21:27

00060788440TRLO0

XLON

1090

230.80

 09:21:27

00060788439TRLO0

BATE

123

230.80

 09:21:27

00060788438TRLO0

CHIX

375

229.60

 09:32:01

00060788797TRLO0

BATE

819

229.60

 09:32:01

00060788796TRLO0

BATE

221

229.60

 09:32:04

00060788806TRLO0

XLON

517

229.60

 09:32:18

00060788834TRLO0

XLON

682

229.60

 09:36:00

00060789050TRLO0

XLON

67

229.00

 09:46:48

00060789406TRLO0

XLON

582

230.00

 09:52:17

00060789601TRLO0

BATE

494

230.00

 09:52:17

00060789602TRLO0

BATE

1523

230.00

 09:52:27

00060789619TRLO0

XLON

1158

230.80

 09:59:02

00060789846TRLO0

XLON

287

230.80

 09:59:02

00060789845TRLO0

XLON

1591

231.00

 10:06:07

00060790166TRLO0

XLON

1442

231.00

 10:06:07

00060790165TRLO0

XLON

1069

231.00

 10:06:07

00060790164TRLO0

BATE

1273

231.00

 10:06:07

00060790163TRLO0

CHIX

1052

231.00

 10:06:07

00060790169TRLO0

XLON

144

231.00

 10:06:07

00060790168TRLO0

XLON

495

231.00

 10:06:07

00060790167TRLO0

XLON

1393

229.60

 10:14:47

00060790349TRLO0

XLON

497

229.60

 10:14:47

00060790348TRLO0

CHIX

670

229.60

 10:14:47

00060790347TRLO0

CHIX

1098

229.20

 10:21:58

00060790551TRLO0

BATE

407

230.40

 10:50:40

00060791336TRLO0

XLON

586

230.40

 10:50:40

00060791335TRLO0

XLON

176

230.40

 10:50:40

00060791334TRLO0

XLON

700

230.40

 10:50:40

00060791333TRLO0

XLON

176

230.40

 10:50:40

00060791332TRLO0

CHIX

688

230.40

 10:50:40

00060791331TRLO0

CHIX

431

230.40

 10:50:40

00060791330TRLO0

CHIX

460

230.40

 10:54:40

00060791408TRLO0

BATE

1487

230.40

 10:56:40

00060791469TRLO0

XLON

1049

230.20

 11:01:27

00060791559TRLO0

BATE

1595

230.20

 11:01:27

00060791558TRLO0

XLON

53

230.20

 11:01:27

00060791557TRLO0

BATE

96

230.40

 11:14:05

00060791831TRLO0

XLON

1400

230.40

 11:14:05

00060791830TRLO0

XLON

242

230.00

 11:16:20

00060791867TRLO0

CHIX

174

230.00

 11:16:20

00060791876TRLO0

XLON

629

230.00

 11:16:20

00060791875TRLO0

XLON

700

230.00

 11:16:20

00060791874TRLO0

XLON

811

230.00

 11:16:20

00060791873TRLO0

XLON

71

230.00

 11:16:20

00060791872TRLO0

CHIX

445

230.00

 11:16:20

00060791871TRLO0

BATE

700

230.00

 11:16:20

00060791870TRLO0

CHIX

700

230.00

 11:16:20

00060791869TRLO0

BATE

251

230.00

 11:16:20

00060791868TRLO0

CHIX

59

229.60

 11:18:04

00060791938TRLO0

XLON

951

230.40

 11:32:19

00060792264TRLO0

XLON

723

230.40

 11:32:36

00060792270TRLO0

XLON

1087

230.60

 11:34:08

00060792307TRLO0

XLON

408

230.60

 11:34:08

00060792306TRLO0

XLON

436

230.80

 11:38:48

00060792415TRLO0

BATE

361

230.80

 11:42:48

00060792517TRLO0

BATE

309

230.60

 11:43:29

00060792528TRLO0

XLON

634

230.60

 11:43:29

00060792527TRLO0

CHIX

572

231.00

 11:48:28

00060792585TRLO0

BATE

298

231.00

 11:48:28

00060792586TRLO0

BATE

410

231.20

 11:50:08

00060792617TRLO0

XLON

605

231.20

 11:50:08

00060792616TRLO0

XLON

498

231.20

 11:50:08

00060792615TRLO0

XLON

243

231.20

 11:51:08

00060792625TRLO0

XLON

1273

231.20

 11:57:06

00060792689TRLO0

XLON

1119

231.20

 11:57:06

00060792688TRLO0

BATE

1354

231.20

 11:57:06

00060792687TRLO0

CHIX

50

231.00

 11:58:16

00060792711TRLO0

XLON

1653

231.00

 11:58:16

00060792710TRLO0

XLON

200

230.80

 12:00:30

00060792748TRLO0

BATE

578

230.80

 12:10:55

00060792941TRLO0

XLON

830

230.80

 12:10:55

00060792940TRLO0

XLON

999

230.80

 12:10:55

00060792939TRLO0

BATE

448

230.80

 12:10:55

00060792943TRLO0

XLON

881

230.80

 12:10:55

00060792942TRLO0

XLON

83

230.80

 12:10:55

00060792944TRLO0

XLON

836

231.20

 12:27:41

00060793204TRLO0

BATE

363

231.20

 12:31:04

00060793266TRLO0

CHIX

858

231.20

 12:31:04

00060793265TRLO0

XLON

700

231.20

 12:31:04

00060793264TRLO0

CHIX

699

231.20

 12:31:04

00060793263TRLO0

XLON

320

231.20

 12:31:04

00060793262TRLO0

CHIX

1188

231.20

 12:31:04

00060793261TRLO0

BATE

1599

231.00

 12:31:10

00060793269TRLO0

XLON

83

230.60

 12:31:58

00060793275TRLO0

BATE

610

230.60

 12:31:58

00060793274TRLO0

BATE

1

231.60

 12:45:30

00060793482TRLO0

BATE

1432

231.80

 12:55:05

00060793701TRLO0

XLON

1

231.80

 12:55:18

00060793702TRLO0

BATE

117

231.80

 12:55:38

00060793708TRLO0

BATE

1

231.80

 12:57:30

00060793740TRLO0

BATE

1518

231.80

 13:06:19

00060793993TRLO0

XLON

700

231.80

 13:09:57

00060794153TRLO0

XLON

330

231.80

 13:09:57

00060794152TRLO0

XLON

1356

231.80

 13:09:57

00060794156TRLO0

XLON

171

231.80

 13:09:57

00060794155TRLO0

XLON

529

231.80

 13:09:57

00060794154TRLO0

XLON

1063

231.80

 13:09:57

00060794151TRLO0

BATE

989

231.80

 13:09:57

00060794150TRLO0

BATE

50

231.80

 13:13:56

00060794219TRLO0

BATE

1156

231.60

 13:14:30

00060794235TRLO0

CHIX

1254

231.60

 13:14:30

00060794236TRLO0

CHIX

1173

231.60

 13:14:30

00060794238TRLO0

XLON

549

231.60

 13:14:30

00060794237TRLO0

XLON

1217

231.20

 13:15:06

00060794300TRLO0

BATE

729

231.00

 13:24:44

00060794601TRLO0

XLON

700

231.00

 13:24:44

00060794600TRLO0

XLON

348

231.00

 13:24:44

00060794599TRLO0

BATE

697

231.00

 13:24:44

00060794598TRLO0

BATE

1545

230.40

 13:27:57

00060794699TRLO0

XLON

1379

230.60

 13:27:57

00060794700TRLO0

CHIX

824

229.60

 13:32:02

00060794928TRLO0

XLON

727

229.60

 13:32:39

00060795012TRLO0

XLON

1643

229.20

 13:49:48

00060795714TRLO0

XLON

1113

229.00

 13:55:38

00060795891TRLO0

BATE

1172

229.00

 13:55:38

00060795890TRLO0

CHIX

988

229.00

 13:55:38

00060795889TRLO0

BATE

472

228.80

 13:55:38

00060795894TRLO0

XLON

1105

228.80

 13:55:38

00060795893TRLO0

XLON

1572

228.80

 13:55:38

00060795892TRLO0

XLON

5

228.60

 13:55:38

00060795896TRLO0

BATE

986

228.60

 13:55:38

00060795895TRLO0

BATE

1130

228.40

 13:55:41

00060795897TRLO0

XLON

371

228.40

 13:55:41

00060795898TRLO0

XLON

747

228.20

 14:12:10

00060796481TRLO0

CHIX

1574

228.20

 14:15:23

00060796620TRLO0

XLON

502

228.20

 14:15:23

00060796619TRLO0

XLON

1137

228.20

 14:15:23

00060796618TRLO0

XLON

263

228.20

 14:15:23

00060796617TRLO0

CHIX

988

228.20

 14:15:23

00060796616TRLO0

BATE

176

228.20

 14:15:23

00060796615TRLO0

CHIX

2213

228.20

 14:15:23

00060796621TRLO0

XLON

312

227.80

 14:15:28

00060796637TRLO0

BATE

1423

229.20

 14:23:01

00060796818TRLO0

XLON

809

229.20

 14:23:01

00060796817TRLO0

XLON

784

229.20

 14:23:01

00060796816TRLO0

XLON

122

229.20

 14:23:01

00060796820TRLO0

XLON

1296

229.20

 14:23:01

00060796819TRLO0

XLON

1045

229.20

 14:23:01

00060796821TRLO0

BATE

80

229.20

 14:23:13

00060796829TRLO0

XLON

417

229.00

 14:31:28

00060797282TRLO0

CHIX

135

229.00

 14:31:28

00060797281TRLO0

CHIX

1097

229.00

 14:31:28

00060797280TRLO0

BATE

658

229.00

 14:31:28

00060797279TRLO0

CHIX

992

229.00

 14:31:28

00060797283TRLO0

BATE

263

228.80

 14:31:38

00060797309TRLO0

XLON

1068

228.80

 14:31:39

00060797316TRLO0

XLON

621

228.80

 14:32:04

00060797341TRLO0

XLON

114

228.80

 14:32:14

00060797344TRLO0

XLON

38

228.80

 14:32:14

00060797343TRLO0

XLON

791

228.60

 14:35:58

00060797511TRLO0

CHIX

1026

228.60

 14:37:49

00060797677TRLO0

BATE

524

228.60

 14:37:51

00060797678TRLO0

XLON

962

228.60

 14:39:30

00060797751TRLO0

XLON

405

228.60

 14:39:30

00060797750TRLO0

CHIX

463

229.00

 14:41:15

00060797873TRLO0

XLON

173

229.00

 14:41:15

00060797872TRLO0

XLON

114

229.00

 14:47:05

00060798284TRLO0

BATE

526

229.00

 14:47:05

00060798283TRLO0

CHIX

1020

229.00

 14:47:05

00060798282TRLO0

BATE

1455

229.00

 14:47:05

00060798287TRLO0

XLON

1050

229.00

 14:47:05

00060798286TRLO0

XLON

771

229.00

 14:47:05

00060798285TRLO0

CHIX

110

229.00

 14:47:05

00060798289TRLO0

XLON

1527

229.00

 14:47:05

00060798288TRLO0

XLON

3

229.00

 14:48:34

00060798421TRLO0

XLON

55

229.00

 14:48:34

00060798422TRLO0

XLON

4

229.00

 14:48:41

00060798424TRLO0

XLON

55

229.00

 14:48:41

00060798423TRLO0

XLON

114

229.00

 14:48:41

00060798425TRLO0

XLON

2437

228.80

 14:48:58

00060798442TRLO0

XLON

905

228.60

 14:52:00

00060798571TRLO0

BATE

174

228.60

 14:52:00

00060798572TRLO0

BATE

55

228.60

 14:52:01

00060798574TRLO0

XLON

47

228.60

 14:52:01

00060798573TRLO0

XLON

336

228.60

 14:52:01

00060798575TRLO0

XLON

168

228.40

 14:52:03

00060798577TRLO0

XLON

1493

228.40

 14:52:03

00060798576TRLO0

XLON

1360

228.40

 14:54:43

00060798725TRLO0

XLON

349

228.40

 14:54:43

00060798724TRLO0

XLON

1009

227.80

 15:02:56

00060799217TRLO0

XLON

683

227.80

 15:02:56

00060799216TRLO0

XLON

1699

227.80

 15:02:56

00060799215TRLO0

XLON

1077

227.80

 15:02:56

00060799214TRLO0

BATE

1415

227.80

 15:02:56

00060799213TRLO0

CHIX

1556

227.80

 15:08:31

00060799433TRLO0

XLON

1

227.80

 15:08:31

00060799434TRLO0

XLON

843

228.20

 15:11:06

00060799598TRLO0

XLON

572

228.20

 15:11:06

00060799597TRLO0

XLON

1380

228.20

 15:11:06

00060799596TRLO0

XLON

541

228.20

 15:12:45

00060799723TRLO0

XLON

469

228.20

 15:12:45

00060799722TRLO0

XLON

382

228.20

 15:12:50

00060799737TRLO0

BATE

569

228.20

 15:13:41

00060799786TRLO0

XLON

1167

228.20

 15:13:41

00060799785TRLO0

CHIX

748

228.20

 15:13:41

00060799784TRLO0

BATE

1158

228.20

 15:14:41

00060799836TRLO0

BATE

1046

228.00

 15:17:23

00060799984TRLO0

XLON

2000

228.00

 15:17:23

00060799986TRLO0

XLON

525

228.00

 15:17:23

00060799985TRLO0

XLON

282

228.00

 15:17:23

00060799987TRLO0

XLON

171

228.00

 15:17:23

00060799988TRLO0

XLON

189

228.00

 15:17:23

00060799989TRLO0

XLON

189

228.00

 15:17:23

00060799991TRLO0

XLON

1450

228.00

 15:17:23

00060799990TRLO0

XLON

1078

228.00

 15:17:23

00060799992TRLO0

XLON

2

228.00

 15:17:23

00060799994TRLO0

XLON

1320

228.00

 15:17:23

00060799993TRLO0

XLON

1320

228.00

 15:17:23

00060799995TRLO0

XLON

836

228.00

 15:17:23

00060799997TRLO0

XLON

771

228.00

 15:17:23

00060799996TRLO0

XLON

34

228.00

 15:17:23

00060799999TRLO0

XLON

2146

228.00

 15:17:23

00060799998TRLO0

XLON

2102

228.00

 15:17:23

00060800000TRLO0

XLON

1102

228.00

 15:17:23

00060800002TRLO0

XLON

2079

228.00

 15:17:23

00060800001TRLO0

XLON

1918

228.00

 15:17:23

00060800004TRLO0

XLON

2070

228.00

 15:17:23

00060800003TRLO0

XLON

286

228.00

 15:17:24

00060800005TRLO0

XLON

958

228.00

 15:17:24

00060800008TRLO0

XLON

958

228.00

 15:17:24

00060800010TRLO0

XLON

1133

228.00

 15:17:24

00060800009TRLO0

XLON

2156

228.00

 15:17:24

00060800011TRLO0

XLON

340

228.00

 15:17:24

00060800013TRLO0

XLON

2097

228.00

 15:17:24

00060800012TRLO0

XLON

1013

228.00

 15:17:24

00060800014TRLO0

XLON

113

229.20

 15:24:23

00060800358TRLO0

XLON

1696

229.20

 15:24:23

00060800357TRLO0

XLON

1244

229.40

 15:27:24

00060800488TRLO0

XLON

125

229.40

 15:27:24

00060800487TRLO0

XLON

1016

230.20

 15:30:19

00060800611TRLO0

XLON

700

230.20

 15:30:19

00060800610TRLO0

XLON

909

230.00

 15:30:45

00060800627TRLO0

XLON

795

230.00

 15:30:45

00060800626TRLO0

XLON

1191

230.00

 15:30:45

00060800625TRLO0

CHIX

391

229.80

 15:31:08

00060800662TRLO0

BATE

1542

229.80

 15:32:13

00060800703TRLO0

XLON

799

229.80

 15:32:13

00060800702TRLO0

BATE

1097

229.80

 15:32:13

00060800704TRLO0

BATE

1630

229.20

 15:36:20

00060800910TRLO0

XLON

1043

228.80

 15:36:20

00060800912TRLO0

XLON

430

228.80

 15:36:20

00060800911TRLO0

XLON

1110

228.20

 15:44:20

00060801389TRLO0

XLON

440

228.20

 15:44:20

00060801390TRLO0

XLON

465

228.20

 15:47:49

00060801650TRLO0

CHIX

1458

228.20

 15:47:50

00060801651TRLO0

XLON

85

228.80

 15:53:35

00060801903TRLO0

XLON

700

228.80

 15:53:35

00060801902TRLO0

XLON

827

228.80

 15:53:35

00060801901TRLO0

XLON

1563

228.80

 15:53:35

00060801900TRLO0

XLON

1118

228.80

 15:53:35

00060801905TRLO0

BATE

585

228.80

 15:55:47

00060802052TRLO0

CHIX

60

228.80

 15:55:47

00060802051TRLO0

CHIX

185

228.80

 15:55:47

00060802050TRLO0

CHIX

43

228.80

 15:55:47

00060802049TRLO0

CHIX

499

228.80

 15:55:59

00060802062TRLO0

BATE

1439

229.00

 15:59:57

00060802259TRLO0

XLON

1581

229.00

 15:59:57

00060802258TRLO0

XLON

1282

229.00

 15:59:57

00060802257TRLO0

CHIX

1189

229.00

 15:59:57

00060802256TRLO0

BATE

1451

229.00

 16:01:02

00060802378TRLO0

XLON

1220

229.00

 16:01:02

00060802377TRLO0

BATE

1624

228.80

 16:04:10

00060802687TRLO0

XLON

445

228.60

 16:04:15

00060802693TRLO0

XLON

1078

228.60

 16:04:15

00060802692TRLO0

XLON

1331

228.60

 16:04:15

00060802691TRLO0

CHIX

1559

228.60

 16:10:47

00060803353TRLO0

XLON

1576

228.80

 16:12:18

00060803511TRLO0

XLON

543

228.80

 16:12:18

00060803510TRLO0

XLON

1651

228.60

 16:14:47

00060803738TRLO0

XLON

601

228.60

 16:14:47

00060803737TRLO0

BATE

435

228.60

 16:14:47

00060803736TRLO0

BATE

353

228.60

 16:14:47

00060803735TRLO0

CHIX

369

228.60

 16:14:47

00060803734TRLO0

CHIX

700

228.60

 16:14:47

00060803739TRLO0

BATE

1006

228.60

 16:16:59

00060803949TRLO0

XLON

486

228.60

 16:17:11

00060803968TRLO0

XLON

588

228.60

 16:20:55

00060804372TRLO0

CHIX

737

228.60

 16:20:55

00060804374TRLO0

BATE

158

228.60

 16:20:55

00060804373TRLO0

CHIX

907

228.60

 16:20:55

00060804375TRLO0

XLON

352

228.60

 16:21:55

00060804527TRLO0

BATE

169

228.60

 16:21:55

00060804526TRLO0

BATE

365

228.60

 16:21:55

00060804529TRLO0

XLON

700

228.60

 16:21:55

00060804528TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSSFMFEESEIU
UK 100

Latest directors dealings