Transaction in Own Shares

RNS Number : 9481J
Domino's Pizza Group PLC
29 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 29 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 182,330

Average purchase price paid

:

 348.1631 pence per share

Highest purchase price paid

:

 351.60 pence per share

Lowest purchase price paid

:

 345.80 pence per share

 

Following the above transaction, the Company has 441,878,588 ordinary shares in issue. Therefore the total number of voting rights in the Company is 441,878,588 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

348.3601

125,000

345.80

351.60

Chi-X (CXE)

347.7168

13,400

346.60

348.00

BATS (BXE)

347.7388

43,930

346.80

348.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1228

351.60

 08:28:15

00058573331TRLO0

XLON

1204

351.00

 08:28:37

00058573374TRLO0

XLON

3

351.00

 08:29:49

00058573447TRLO0

XLON

230

351.00

 08:29:49

00058573448TRLO0

XLON

829

351.00

 08:29:49

00058573449TRLO0

XLON

782

351.20

 08:33:38

00058573662TRLO0

XLON

352

351.20

 08:33:38

00058573663TRLO0

XLON

16

350.80

 08:33:38

00058573664TRLO0

XLON

427

350.80

 08:33:38

00058573665TRLO0

XLON

345

350.80

 08:33:38

00058573666TRLO0

XLON

329

350.80

 08:33:38

00058573667TRLO0

XLON

479

351.00

 08:52:24

00058574650TRLO0

XLON

749

351.00

 08:52:24

00058574651TRLO0

XLON

643

350.60

 09:02:26

00058575226TRLO0

XLON

581

350.60

 09:02:26

00058575227TRLO0

XLON

8

350.60

 09:02:29

00058575229TRLO0

XLON

111

350.00

 09:25:26

00058577043TRLO0

XLON

956

350.00

 09:25:26

00058577044TRLO0

XLON

1038

349.60

 09:45:05

00058577878TRLO0

XLON

200

349.60

 09:45:05

00058577879TRLO0

XLON

25

349.00

 09:48:25

00058578017TRLO0

XLON

400

349.00

 09:48:26

00058578018TRLO0

XLON

696

349.00

 09:48:26

00058578019TRLO0

XLON

118

349.00

 09:48:26

00058578020TRLO0

XLON

1005

349.00

 10:05:37

00058578766TRLO0

XLON

795

349.00

 10:05:37

00058578767TRLO0

XLON

359

349.00

 10:05:37

00058578768TRLO0

XLON

697

348.40

 10:08:58

00058578858TRLO0

XLON

426

348.40

 10:08:58

00058578859TRLO0

XLON

36

347.80

 10:17:20

00058579268TRLO0

XLON

158

347.80

 10:17:20

00058579269TRLO0

XLON

732

347.80

 10:17:20

00058579270TRLO0

XLON

1057

347.80

 10:17:20

00058579271TRLO0

XLON

242

347.80

 10:17:20

00058579272TRLO0

XLON

1162

347.60

 10:22:46

00058579544TRLO0

XLON

316

346.80

 10:27:02

00058579778TRLO0

XLON

38

346.80

 10:27:02

00058579779TRLO0

XLON

84

346.80

 10:27:03

00058579787TRLO0

XLON

589

346.80

 10:27:03

00058579788TRLO0

XLON

53

345.80

 10:46:05

00058580674TRLO0

XLON

476

345.80

 10:46:05

00058580675TRLO0

XLON

180

345.80

 10:46:05

00058580676TRLO0

XLON

302

345.80

 10:46:05

00058580677TRLO0

XLON

305

345.80

 10:47:05

00058580716TRLO0

XLON

1119

346.20

 10:58:06

00058581175TRLO0

XLON

1036

346.20

 10:58:29

00058581205TRLO0

XLON

380

346.00

 10:58:32

00058581206TRLO0

XLON

656

346.00

 10:58:32

00058581207TRLO0

XLON

400

346.40

 11:00:30

00058581312TRLO0

XLON

263

347.00

 11:01:01

00058581320TRLO0

XLON

793

347.00

 11:01:01

00058581321TRLO0

XLON

16

347.00

 11:01:01

00058581322TRLO0

XLON

46

346.80

 11:01:11

00058581326TRLO0

XLON

6

347.00

 11:02:40

00058581399TRLO0

XLON

151

347.00

 11:02:40

00058581400TRLO0

XLON

23

347.00

 11:02:40

00058581401TRLO0

XLON

207

347.00

 11:02:40

00058581402TRLO0

XLON

659

347.00

 11:02:40

00058581403TRLO0

XLON

1046

346.80

 11:03:16

00058581424TRLO0

XLON

1216

346.80

 11:03:16

00058581425TRLO0

XLON

479

346.40

 11:14:35

00058581872TRLO0

XLON

400

346.40

 11:15:26

00058581905TRLO0

XLON

205

346.40

 11:15:26

00058581906TRLO0

XLON

195

346.40

 11:15:26

00058581907TRLO0

XLON

106

346.40

 11:15:26

00058581908TRLO0

XLON

761

346.40

 11:15:26

00058581909TRLO0

XLON

400

346.00

 11:22:45

00058582199TRLO0

XLON

378

346.20

 11:42:39

00058583243TRLO0

XLON

152

346.20

 11:42:39

00058583244TRLO0

XLON

538

346.20

 11:42:39

00058583245TRLO0

XLON

1028

346.20

 11:42:39

00058583246TRLO0

XLON

218

346.00

 11:43:15

00058583256TRLO0

XLON

261

346.00

 11:43:30

00058583279TRLO0

XLON

176

346.00

 11:43:30

00058583280TRLO0

XLON

80

347.20

 11:53:07

00058583944TRLO0

XLON

437

347.20

 11:53:10

00058583945TRLO0

XLON

896

347.20

 11:53:31

00058583959TRLO0

XLON

1253

347.00

 11:53:33

00058583960TRLO0

XLON

128

347.60

 11:57:51

00058584123TRLO0

XLON

1012

347.60

 11:57:51

00058584124TRLO0

XLON

250

347.40

 12:00:15

00058584234TRLO0

XLON

1131

347.60

 12:02:04

00058584350TRLO0

XLON

30

347.60

 12:02:05

00058584351TRLO0

XLON

257

347.60

 12:02:05

00058584352TRLO0

XLON

315

348.20

 12:10:28

00058584781TRLO0

XLON

166

348.20

 12:10:28

00058584782TRLO0

XLON

925

348.20

 12:10:28

00058584783TRLO0

XLON

400

348.20

 12:10:28

00058584784TRLO0

XLON

400

348.20

 12:10:28

00058584785TRLO0

XLON

157

348.20

 12:10:28

00058584786TRLO0

XLON

1261

347.80

 12:28:14

00058585548TRLO0

XLON

1015

347.80

 12:28:14

00058585549TRLO0

XLON

1146

347.80

 12:28:14

00058585550TRLO0

XLON

209

347.40

 12:28:50

00058585599TRLO0

XLON

282

347.40

 12:29:50

00058585662TRLO0

XLON

16

347.40

 12:29:50

00058585663TRLO0

XLON

645

347.40

 12:29:50

00058585664TRLO0

XLON

287

347.00

 12:32:50

00058585810TRLO0

XLON

266

347.00

 12:33:50

00058585834TRLO0

XLON

2

347.00

 12:35:46

00058585929TRLO0

XLON

256

347.00

 12:35:47

00058585930TRLO0

XLON

249

347.00

 12:35:47

00058585931TRLO0

XLON

40

347.00

 12:35:54

00058585937TRLO0

XLON

1146

346.80

 12:37:27

00058586033TRLO0

XLON

327

346.60

 12:37:27

00058586034TRLO0

CHIX

203

346.80

 12:39:27

00058586117TRLO0

BATE

54

346.80

 12:39:27

00058586118TRLO0

BATE

565

346.80

 12:39:27

00058586119TRLO0

BATE

84

346.80

 12:43:50

00058586346TRLO0

BATE

14

346.80

 12:44:16

00058586356TRLO0

BATE

8

346.80

 12:44:16

00058586357TRLO0

BATE

63

346.80

 12:44:16

00058586358TRLO0

BATE

400

346.80

 12:44:16

00058586359TRLO0

BATE

142

346.80

 12:44:16

00058586360TRLO0

BATE

12

346.60

 12:45:13

00058586397TRLO0

CHIX

1130

346.60

 12:45:13

00058586398TRLO0

XLON

288

346.60

 12:45:13

00058586399TRLO0

CHIX

336

347.00

 12:47:02

00058586488TRLO0

BATE

497

347.00

 12:47:02

00058586489TRLO0

BATE

238

347.00

 12:47:02

00058586490TRLO0

CHIX

531

347.00

 12:47:02

00058586491TRLO0

CHIX

400

347.00

 12:47:02

00058586492TRLO0

BATE

303

347.00

 12:47:02

00058586493TRLO0

BATE

52

347.00

 12:47:35

00058586539TRLO0

CHIX

306

346.80

 12:51:55

00058586775TRLO0

XLON

858

346.80

 12:51:55

00058586776TRLO0

XLON

300

347.00

 13:02:24

00058587335TRLO0

BATE

54

347.00

 13:02:24

00058587336TRLO0

BATE

455

347.00

 13:02:24

00058587337TRLO0

BATE

827

347.00

 13:02:24

00058587338TRLO0

BATE

816

347.00

 13:02:24

00058587339TRLO0

BATE

1053

346.80

 13:05:03

00058587501TRLO0

XLON

1208

346.80

 13:05:03

00058587502TRLO0

XLON

19

346.80

 13:08:03

00058587724TRLO0

BATE

610

347.00

 13:09:37

00058587805TRLO0

BATE

175

347.00

 13:09:37

00058587808TRLO0

BATE

10

347.00

 13:09:40

00058587874TRLO0

BATE

561

348.20

 13:21:21

00058588467TRLO0

XLON

400

348.20

 13:21:21

00058588468TRLO0

XLON

155

348.20

 13:21:21

00058588469TRLO0

XLON

35

348.00

 13:21:21

00058588470TRLO0

XLON

304

348.00

 13:21:21

00058588471TRLO0

XLON

1018

348.40

 13:30:03

00058588857TRLO0

XLON

94

348.40

 13:35:11

00058589316TRLO0

XLON

1114

348.40

 13:35:11

00058589317TRLO0

XLON

1100

348.40

 13:35:11

00058589318TRLO0

XLON

37

348.40

 13:35:11

00058589319TRLO0

XLON

952

348.20

 13:36:04

00058589391TRLO0

XLON

80

348.20

 13:36:04

00058589392TRLO0

XLON

400

349.00

 13:58:09

00058590333TRLO0

XLON

528

349.00

 13:58:09

00058590334TRLO0

XLON

227

349.00

 13:58:09

00058590335TRLO0

XLON

309

348.80

 13:58:18

00058590345TRLO0

XLON

304

349.00

 14:06:09

00058590794TRLO0

XLON

1558

350.00

 14:09:16

00058590988TRLO0

XLON

307

350.00

 14:09:41

00058591018TRLO0

XLON

525

350.00

 14:09:41

00058591019TRLO0

XLON

1095

350.00

 14:10:51

00058591106TRLO0

XLON

79

349.60

 14:12:05

00058591226TRLO0

XLON

1022

349.60

 14:12:05

00058591227TRLO0

XLON

400

349.60

 14:12:05

00058591228TRLO0

XLON

528

349.60

 14:12:05

00058591229TRLO0

XLON

98

349.80

 14:12:05

00058591230TRLO0

XLON

1004

351.60

 14:20:51

00058591840TRLO0

XLON

188

351.40

 14:21:11

00058591861TRLO0

XLON

253

351.40

 14:21:11

00058591862TRLO0

XLON

345

351.40

 14:21:11

00058591863TRLO0

XLON

218

351.40

 14:21:11

00058591864TRLO0

XLON

238

351.40

 14:22:11

00058591933TRLO0

XLON

235

351.40

 14:22:11

00058591934TRLO0

XLON

1110

351.20

 14:25:08

00058592158TRLO0

XLON

1210

351.20

 14:25:08

00058592159TRLO0

XLON

998

350.40

 14:29:53

00058592616TRLO0

XLON

800

350.00

 14:29:53

00058592617TRLO0

XLON

421

350.00

 14:29:53

00058592618TRLO0

XLON

1076

349.60

 14:34:46

00058593437TRLO0

XLON

1101

349.60

 14:34:46

00058593438TRLO0

XLON

1212

349.40

 14:34:46

00058593439TRLO0

XLON

47

349.40

 14:38:03

00058594038TRLO0

XLON

72

349.40

 14:43:42

00058594654TRLO0

XLON

800

349.40

 14:43:42

00058594655TRLO0

XLON

191

349.40

 14:43:42

00058594656TRLO0

XLON

466

349.40

 14:43:42

00058594657TRLO0

XLON

96

349.40

 14:43:42

00058594658TRLO0

XLON

463

349.40

 14:43:42

00058594659TRLO0

XLON

400

349.40

 14:43:42

00058594660TRLO0

XLON

1165

349.20

 14:45:03

00058594785TRLO0

XLON

1065

349.00

 14:46:04

00058594887TRLO0

XLON

1028

348.80

 14:48:04

00058595105TRLO0

XLON

1129

348.40

 14:50:18

00058595412TRLO0

XLON

400

349.00

 14:54:24

00058595983TRLO0

XLON

82

348.60

 14:54:38

00058596031TRLO0

XLON

574

348.80

 14:56:06

00058596300TRLO0

XLON

595

348.80

 14:56:06

00058596301TRLO0

XLON

309

348.80

 14:58:12

00058596658TRLO0

XLON

594

349.20

 15:01:41

00058597091TRLO0

XLON

439

349.20

 15:01:41

00058597092TRLO0

XLON

133

349.20

 15:01:41

00058597093TRLO0

XLON

270

349.00

 15:01:53

00058597115TRLO0

XLON

220

349.00

 15:01:53

00058597116TRLO0

XLON

660

349.00

 15:02:46

00058597239TRLO0

XLON

1110

349.00

 15:02:46

00058597240TRLO0

XLON

400

349.00

 15:02:46

00058597241TRLO0

XLON

1028

348.80

 15:06:55

00058597507TRLO0

XLON

1226

348.60

 15:09:26

00058597706TRLO0

XLON

1200

348.20

 15:12:27

00058597907TRLO0

XLON

45

348.20

 15:17:19

00058598503TRLO0

XLON

172

348.20

 15:17:19

00058598504TRLO0

XLON

39

348.20

 15:17:19

00058598505TRLO0

XLON

806

348.20

 15:17:19

00058598506TRLO0

XLON

1026

348.20

 15:17:19

00058598507TRLO0

XLON

1156

348.20

 15:19:07

00058598783TRLO0

XLON

29

348.20

 15:24:41

00058599475TRLO0

XLON

563

348.20

 15:25:17

00058599502TRLO0

XLON

413

348.20

 15:25:17

00058599503TRLO0

XLON

326

348.20

 15:25:17

00058599504TRLO0

XLON

873

348.20

 15:25:17

00058599505TRLO0

XLON

148

348.00

 15:26:08

00058599573TRLO0

XLON

909

348.00

 15:27:29

00058599648TRLO0

XLON

680

347.80

 15:29:14

00058599837TRLO0

XLON

400

347.80

 15:29:14

00058599838TRLO0

XLON

143

347.80

 15:29:14

00058599839TRLO0

XLON

1194

347.40

 15:35:47

00058600526TRLO0

XLON

1122

347.20

 15:36:53

00058600630TRLO0

XLON

282

347.00

 15:37:53

00058600722TRLO0

CHIX

1064

347.20

 15:44:50

00058601449TRLO0

XLON

1013

347.20

 15:44:50

00058601450TRLO0

XLON

827

347.00

 15:45:15

00058601532TRLO0

BATE

109

347.00

 15:45:15

00058601533TRLO0

CHIX

690

347.00

 15:45:15

00058601534TRLO0

BATE

17

347.40

 15:49:02

00058601984TRLO0

XLON

360

347.40

 15:49:02

00058601985TRLO0

XLON

3

347.40

 15:49:39

00058602013TRLO0

XLON

1084

347.40

 15:50:38

00058602101TRLO0

XLON

149

347.40

 15:50:38

00058602102TRLO0

XLON

562

347.40

 15:53:01

00058602271TRLO0

XLON

493

347.40

 15:53:01

00058602272TRLO0

XLON

1207

347.60

 15:55:35

00058602564TRLO0

XLON

948

347.20

 15:56:59

00058602661TRLO0

XLON

100

347.20

 15:56:59

00058602662TRLO0

XLON

60

347.20

 15:56:59

00058602663TRLO0

XLON

87

347.20

 15:56:59

00058602664TRLO0

XLON

30

347.20

 15:56:59

00058602665TRLO0

XLON

117

347.20

 15:56:59

00058602666TRLO0

XLON

832

347.20

 15:56:59

00058602667TRLO0

XLON

168

347.20

 15:56:59

00058602668TRLO0

CHIX

145

347.20

 15:57:00

00058602669TRLO0

CHIX

145

347.20

 15:57:02

00058602679TRLO0

CHIX

47

347.20

 15:57:02

00058602680TRLO0

CHIX

51

347.20

 15:57:02

00058602681TRLO0

CHIX

63

347.20

 15:57:02

00058602682TRLO0

CHIX

241

347.20

 15:57:02

00058602683TRLO0

CHIX

51

347.20

 15:57:02

00058602684TRLO0

CHIX

47

347.20

 15:57:02

00058602685TRLO0

CHIX

62

347.20

 15:57:02

00058602686TRLO0

CHIX

52

347.20

 15:57:02

00058602687TRLO0

CHIX

47

347.20

 15:57:02

00058602688TRLO0

CHIX

62

347.20

 15:57:02

00058602689TRLO0

CHIX

52

347.20

 15:57:02

00058602690TRLO0

CHIX

47

347.20

 15:57:02

00058602691TRLO0

CHIX

62

347.20

 15:57:02

00058602692TRLO0

CHIX

52

347.20

 15:57:02

00058602693TRLO0

CHIX

47

347.20

 15:57:02

00058602694TRLO0

CHIX

62

347.20

 15:57:02

00058602695TRLO0

CHIX

1

347.20

 15:57:02

00058602696TRLO0

CHIX

47

347.20

 15:57:02

00058602697TRLO0

CHIX

63

347.20

 15:57:02

00058602698TRLO0

CHIX

3

347.20

 15:57:03

00058602700TRLO0

CHIX

123

347.20

 15:57:25

00058602743TRLO0

BATE

246

347.20

 15:57:36

00058602761TRLO0

BATE

53

347.20

 15:57:36

00058602762TRLO0

BATE

25

347.20

 15:58:31

00058602853TRLO0

BATE

201

347.20

 15:59:01

00058602892TRLO0

BATE

105

347.20

 16:00:11

00058603013TRLO0

BATE

78

347.20

 16:00:11

00058603014TRLO0

BATE

2

347.20

 16:01:01

00058603104TRLO0

BATE

140

347.20

 16:01:01

00058603105TRLO0

BATE

309

347.20

 16:01:36

00058603149TRLO0

CHIX

388

347.20

 16:01:52

00058603168TRLO0

BATE

3

347.20

 16:02:02

00058603176TRLO0

XLON

6349

347.80

 16:02:04

00058603179TRLO0

BATE

1200

347.80

 16:02:04

00058603180TRLO0

BATE

400

347.80

 16:02:04

00058603181TRLO0

BATE

400

347.80

 16:02:04

00058603182TRLO0

BATE

216

347.80

 16:02:04

00058603183TRLO0

BATE

187

347.40

 16:02:04

00058603184TRLO0

CHIX

513

347.60

 16:02:52

00058603246TRLO0

XLON

532

347.60

 16:02:52

00058603247TRLO0

XLON

210

347.80

 16:03:00

00058603252TRLO0

BATE

35

347.80

 16:03:00

00058603253TRLO0

BATE

256

347.80

 16:03:00

00058603254TRLO0

BATE

14

347.80

 16:03:00

00058603255TRLO0

BATE

14

347.80

 16:03:00

00058603256TRLO0

BATE

13

347.80

 16:03:00

00058603257TRLO0

BATE

19

347.80

 16:03:00

00058603258TRLO0

BATE

231

347.80

 16:03:00

00058603259TRLO0

BATE

199

347.80

 16:03:00

00058603260TRLO0

BATE

508

347.60

 16:03:00

00058603261TRLO0

BATE

273

347.60

 16:03:00

00058603262TRLO0

BATE

37

347.80

 16:03:02

00058603265TRLO0

CHIX

224

347.80

 16:03:02

00058603266TRLO0

CHIX

227

348.00

 16:03:46

00058603321TRLO0

CHIX

392

348.00

 16:03:46

00058603322TRLO0

CHIX

342

348.00

 16:03:46

00058603323TRLO0

CHIX

400

348.00

 16:04:02

00058603343TRLO0

XLON

116

348.00

 16:04:02

00058603344TRLO0

CHIX

121

348.00

 16:04:02

00058603345TRLO0

CHIX

233

348.00

 16:04:02

00058603346TRLO0

CHIX

1058

348.00

 16:04:41

00058603381TRLO0

XLON

18

348.00

 16:04:41

00058603382TRLO0

XLON

693

348.00

 16:04:41

00058603383TRLO0

CHIX

129

348.00

 16:04:41

00058603384TRLO0

XLON

1005

348.00

 16:04:41

00058603385TRLO0

XLON

731

348.00

 16:05:37

00058603470TRLO0

CHIX

400

348.00

 16:05:37

00058603471TRLO0

BATE

45

348.00

 16:05:37

00058603472TRLO0

BATE

221

348.00

 16:05:43

00058603483TRLO0

BATE

400

348.00

 16:06:18

00058603546TRLO0

BATE

6

348.00

 16:06:18

00058603547TRLO0

BATE

245

348.00

 16:06:18

00058603548TRLO0

BATE

586

348.20

 16:07:35

00058603630TRLO0

XLON

150

348.20

 16:07:43

00058603641TRLO0

XLON

931

348.40

 16:08:14

00058603684TRLO0

XLON

182

348.40

 16:08:14

00058603685TRLO0

XLON

68

348.20

 16:08:14

00058603686TRLO0

XLON

221

348.20

 16:08:17

00058603691TRLO0

XLON

710

348.20

 16:08:30

00058603734TRLO0

XLON

169

348.20

 16:10:31

00058603903TRLO0

XLON

400

348.20

 16:10:36

00058603913TRLO0

XLON

400

348.20

 16:10:36

00058603914TRLO0

XLON

85

348.20

 16:10:36

00058603915TRLO0

XLON

221

348.00

 16:10:43

00058603927TRLO0

XLON

841

348.00

 16:13:28

00058604141TRLO0

CHIX

400

348.00

 16:13:28

00058604142TRLO0

BATE

400

348.00

 16:13:28

00058604143TRLO0

BATE

12

348.00

 16:13:28

00058604144TRLO0

BATE

189

348.00

 16:13:28

00058604145TRLO0

XLON

508

348.00

 16:13:28

00058604146TRLO0

CHIX

400

348.00

 16:13:28

00058604147TRLO0

XLON

51

348.00

 16:13:28

00058604148TRLO0

BATE

244

348.00

 16:13:28

00058604149TRLO0

XLON

10

348.00

 16:13:28

00058604150TRLO0

CHIX

1180

348.00

 16:13:28

00058604151TRLO0

XLON

44

348.00

 16:13:28

00058604152TRLO0

CHIX

3637

348.00

 16:13:28

00058604153TRLO0

BATE

1460

348.00

 16:13:28

00058604154TRLO0

BATE

41

348.00

 16:13:28

00058604155TRLO0

CHIX

1992

348.00

 16:13:28

00058604156TRLO0

BATE

84

348.00

 16:13:28

00058604157TRLO0

CHIX

2031

348.00

 16:13:28

00058604158TRLO0

BATE

1809

348.00

 16:13:28

00058604159TRLO0

BATE

29

348.00

 16:13:28

00058604160TRLO0

CHIX

1996

348.00

 16:13:28

00058604161TRLO0

BATE

1899

348.00

 16:13:28

00058604162TRLO0

BATE

865

348.00

 16:13:28

00058604163TRLO0

BATE

34

348.00

 16:13:28

00058604164TRLO0

BATE

70

348.00

 16:13:28

00058604165TRLO0

BATE

46

348.00

 16:13:28

00058604166TRLO0

BATE

90

348.00

 16:13:28

00058604167TRLO0

BATE

923

348.00

 16:13:28

00058604168TRLO0

BATE

51

348.00

 16:13:28

00058604169TRLO0

CHIX

3220

348.00

 16:13:28

00058604170TRLO0

BATE

826

348.00

 16:13:28

00058604171TRLO0

CHIX

738

348.00

 16:13:28

00058604172TRLO0

CHIX

727

348.00

 16:13:28

00058604173TRLO0

CHIX

701

348.00

 16:13:28

00058604174TRLO0

CHIX

754

348.00

 16:13:28

00058604175TRLO0

CHIX

684

348.00

 16:13:28

00058604176TRLO0

CHIX

294

348.00

 16:13:28

00058604177TRLO0

CHIX

62

348.00

 16:13:28

00058604178TRLO0

BATE

113

348.00

 16:13:29

00058604179TRLO0

BATE

305

348.00

 16:14:45

00058604281TRLO0

BATE

28

348.00

 16:14:45

00058604282TRLO0

BATE

400

348.00

 16:14:45

00058604283TRLO0

BATE

30

348.00

 16:14:45

00058604284TRLO0

BATE

9

348.00

 16:14:45

00058604285TRLO0

BATE

644

348.00

 16:14:45

00058604286TRLO0

BATE

474

348.00

 16:14:45

00058604287TRLO0

BATE

116

348.20

 16:17:52

00058604601TRLO0

XLON

2278

348.20

 16:18:25

00058604662TRLO0

XLON

63

348.00

 16:18:26

00058604663TRLO0

BATE

97

348.60

 16:20:42

00058604995TRLO0

XLON

497

348.60

 16:20:42

00058604996TRLO0

XLON

41

348.60

 16:20:42

00058604997TRLO0

XLON

98

348.80

 16:22:40

00058605258TRLO0

XLON

30

348.80

 16:22:40

00058605259TRLO0

XLON

29

348.80

 16:22:40

00058605260TRLO0

XLON

678

348.80

 16:22:40

00058605261TRLO0

XLON

84

348.80

 16:22:40

00058605262TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMUEESEFL
UK 100

Latest directors dealings