Transaction in Own Shares

RNS Number : 2284W
Domino's Pizza Group PLC
16 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 200,000

Average purchase price paid

:

 276.3331 pence per share

Highest purchase price paid

:

 279.60 pence per share

Lowest purchase price paid

:

 271.80 pence per share

 

Following the above transaction, the Company has 432,885,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 432,885,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

276.2351

140,000

271.80

279.20

Chi-X (CXE)

276.5705

23,000

275.60

279.40

BATS (BXE)

276.5563

37,000

275.40

279.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

202

271.80

 08:20:38

00060536506TRLO0

XLON

55

271.80

 08:20:38

00060536505TRLO0

XLON

475

272.00

 08:21:43

00060536537TRLO0

XLON

537

273.40

 08:31:43

00060536767TRLO0

XLON

390

275.60

 08:41:43

00060537100TRLO0

XLON

600

275.60

 08:41:43

00060537101TRLO0

XLON

259

275.60

 08:41:43

00060537102TRLO0

XLON

1081

276.80

 08:45:44

00060537288TRLO0

XLON

1265

276.80

 08:45:44

00060537289TRLO0

XLON

831

276.40

 08:45:51

00060537295TRLO0

XLON

371

276.40

 08:45:51

00060537296TRLO0

XLON

1168

276.00

 08:47:07

00060537345TRLO0

XLON

1144

275.60

 08:49:20

00060537393TRLO0

XLON

324

275.00

 08:51:03

00060537489TRLO0

XLON

358

275.00

 08:51:43

00060537522TRLO0

XLON

411

275.00

 08:51:48

00060537532TRLO0

XLON

1269

275.20

 08:56:39

00060537655TRLO0

XLON

172

276.00

 09:01:43

00060537797TRLO0

XLON

260

276.00

 09:03:23

00060537883TRLO0

XLON

260

276.00

 09:05:03

00060537976TRLO0

XLON

260

276.00

 09:06:43

00060538043TRLO0

XLON

286

276.00

 09:08:23

00060538137TRLO0

XLON

26

276.00

 09:10:03

00060538209TRLO0

XLON

286

276.00

 09:10:03

00060538210TRLO0

XLON

946

276.00

 09:10:27

00060538231TRLO0

XLON

504

276.00

 09:10:27

00060538232TRLO0

CHIX

414

276.00

 09:10:27

00060538233TRLO0

BATE

300

276.00

 09:10:27

00060538234TRLO0

BATE

1188

276.00

 09:12:04

00060538337TRLO0

XLON

592

276.00

 09:12:04

00060538335TRLO0

CHIX

388

276.00

 09:12:04

00060538336TRLO0

BATE

75

276.00

 09:12:04

00060538338TRLO0

CHIX

30000

276.20

 09:18:04

00060538543TRLO0

XLON

1208

276.20

 09:18:26

00060538555TRLO0

XLON

1070

276.00

 09:19:08

00060538609TRLO0

XLON

1089

276.00

 09:19:38

00060538624TRLO0

XLON

1093

276.00

 09:19:38

00060538625TRLO0

BATE

1243

276.00

 09:23:58

00060538700TRLO0

XLON

1144

276.00

 09:29:29

00060538853TRLO0

XLON

467

276.00

 09:53:09

00060539590TRLO0

CHIX

1058

276.20

 09:54:15

00060539651TRLO0

XLON

357

276.00

 09:54:15

00060539653TRLO0

BATE

933

276.00

 09:55:05

00060539694TRLO0

CHIX

300

276.00

 09:59:22

00060539793TRLO0

BATE

365

276.00

 09:59:22

00060539794TRLO0

BATE

235

276.00

 09:59:22

00060539795TRLO0

BATE

600

276.00

 09:59:22

00060539796TRLO0

BATE

364

276.00

 09:59:22

00060539797TRLO0

BATE

1211

276.00

 09:59:22

00060539798TRLO0

XLON

1076

275.80

 10:01:21

00060539837TRLO0

XLON

1099

275.80

 10:04:08

00060540015TRLO0

BATE

994

276.00

 10:09:19

00060540319TRLO0

XLON

82

276.00

 10:09:19

00060540320TRLO0

XLON

37

276.00

 10:09:36

00060540343TRLO0

XLON

1196

276.00

 10:09:36

00060540344TRLO0

XLON

89

275.80

 10:14:56

00060540614TRLO0

CHIX

1161

276.00

 10:21:46

00060540905TRLO0

CHIX

987

276.20

 10:50:53

00060542111TRLO0

BATE

8

276.40

 10:53:38

00060542214TRLO0

XLON

101

276.40

 10:53:38

00060542216TRLO0

XLON

335

276.40

 10:58:38

00060542423TRLO0

XLON

174

276.40

 10:58:38

00060542424TRLO0

XLON

18

276.40

 10:58:38

00060542425TRLO0

XLON

1059

276.20

 10:58:51

00060542432TRLO0

XLON

90

276.20

 11:02:51

00060542613TRLO0

XLON

1196

276.40

 11:04:03

00060542682TRLO0

XLON

1331

276.40

 11:05:50

00060542774TRLO0

BATE

1287

276.40

 11:05:50

00060542775TRLO0

CHIX

250

276.60

 11:05:50

00060542778TRLO0

XLON

228

276.60

 11:05:50

00060542779TRLO0

XLON

565

276.60

 11:05:50

00060542782TRLO0

XLON

63

276.40

 11:06:25

00060542817TRLO0

BATE

1215

276.40

 11:06:41

00060542833TRLO0

XLON

300

276.40

 11:06:41

00060542834TRLO0

BATE

676

276.40

 11:06:41

00060542836TRLO0

BATE

1135

276.40

 11:06:53

00060542843TRLO0

XLON

1000

276.40

 11:07:03

00060542859TRLO0

XLON

386

276.20

 11:07:08

00060542864TRLO0

XLON

885

276.20

 11:07:08

00060542865TRLO0

XLON

1276

276.40

 11:07:38

00060542903TRLO0

XLON

715

276.20

 11:08:02

00060542916TRLO0

XLON

443

276.20

 11:08:02

00060542917TRLO0

XLON

2000

276.40

 11:09:37

00060543050TRLO0

XLON

543

276.20

 11:09:43

00060543063TRLO0

XLON

507

276.20

 11:09:48

00060543070TRLO0

XLON

288

276.20

 11:09:50

00060543072TRLO0

XLON

288

276.20

 11:09:50

00060543073TRLO0

XLON

502

276.20

 11:09:51

00060543074TRLO0

XLON

1035

276.60

 11:12:05

00060543184TRLO0

XLON

153

276.20

 11:13:26

00060543233TRLO0

XLON

82

276.20

 11:13:26

00060543234TRLO0

XLON

282

276.20

 11:13:26

00060543235TRLO0

XLON

600

276.20

 11:13:26

00060543236TRLO0

XLON

304

276.20

 11:13:26

00060543237TRLO0

XLON

1250

276.20

 11:13:57

00060543246TRLO0

XLON

1126

275.80

 11:24:29

00060543811TRLO0

BATE

1238

275.80

 11:24:29

00060543812TRLO0

CHIX

1067

275.80

 11:24:29

00060543813TRLO0

XLON

1052

275.80

 11:24:29

00060543814TRLO0

XLON

1141

276.00

 11:33:58

00060544163TRLO0

XLON

1044

276.00

 11:41:59

00060544432TRLO0

XLON

745

276.00

 11:42:09

00060544439TRLO0

BATE

398

275.80

 11:42:11

00060544441TRLO0

XLON

300

275.80

 11:42:11

00060544442TRLO0

XLON

346

275.80

 11:48:14

00060544589TRLO0

XLON

1052

275.80

 11:48:14

00060544590TRLO0

XLON

1032

275.60

 11:53:17

00060544708TRLO0

BATE

1292

275.60

 11:53:17

00060544709TRLO0

CHIX

616

275.60

 11:53:17

00060544710TRLO0

XLON

300

275.60

 11:53:17

00060544711TRLO0

XLON

229

275.60

 11:53:17

00060544712TRLO0

XLON

1266

275.00

 11:53:46

00060544749TRLO0

XLON

1193

275.60

 12:20:54

00060545244TRLO0

XLON

219

275.60

 12:20:54

00060545243TRLO0

BATE

300

275.60

 12:20:54

00060545245TRLO0

BATE

247

276.00

 12:29:12

00060545440TRLO0

XLON

389

276.00

 12:32:26

00060545509TRLO0

BATE

765

276.00

 12:32:26

00060545510TRLO0

BATE

1370

276.00

 12:32:26

00060545511TRLO0

CHIX

784

276.00

 12:32:26

00060545512TRLO0

XLON

1133

276.00

 12:32:26

00060545513TRLO0

XLON

17

276.00

 12:32:26

00060545514TRLO0

XLON

319

276.20

 12:37:38

00060545684TRLO0

XLON

158

276.20

 12:37:38

00060545686TRLO0

XLON

319

276.20

 12:37:58

00060545692TRLO0

XLON

158

276.20

 12:37:58

00060545695TRLO0

XLON

143

276.20

 12:37:58

00060545696TRLO0

XLON

153

276.20

 12:37:58

00060545697TRLO0

XLON

1100

276.00

 12:39:05

00060545718TRLO0

BATE

1039

276.00

 12:44:04

00060545833TRLO0

XLON

1021

276.00

 12:44:11

00060545851TRLO0

XLON

676

276.00

 12:44:11

00060545852TRLO0

XLON

1032

276.00

 12:44:18

00060545856TRLO0

XLON

1146

276.00

 12:44:38

00060545896TRLO0

XLON

896

276.00

 12:45:28

00060545934TRLO0

XLON

375

276.00

 12:45:28

00060545935TRLO0

XLON

398

276.00

 12:47:17

00060546003TRLO0

BATE

1038

276.00

 12:52:28

00060546153TRLO0

XLON

62

276.00

 12:52:28

00060546154TRLO0

XLON

96

276.00

 12:57:08

00060546244TRLO0

XLON

448

276.00

 12:57:08

00060546245TRLO0

XLON

692

276.00

 12:57:08

00060546246TRLO0

XLON

461

276.00

 13:00:34

00060546381TRLO0

BATE

1114

276.00

 13:04:37

00060546517TRLO0

XLON

425

276.00

 13:06:37

00060546577TRLO0

BATE

183

276.00

 13:08:18

00060546628TRLO0

CHIX

183

276.00

 13:08:18

00060546629TRLO0

CHIX

667

276.00

 13:09:56

00060546649TRLO0

BATE

349

276.00

 13:09:56

00060546650TRLO0

BATE

433

276.00

 13:22:28

00060547060TRLO0

CHIX

183

276.00

 13:22:28

00060547061TRLO0

CHIX

183

276.00

 13:22:28

00060547062TRLO0

CHIX

1211

276.00

 13:24:47

00060547103TRLO0

XLON

743

276.00

 13:24:47

00060547104TRLO0

XLON

314

276.00

 13:24:47

00060547105TRLO0

XLON

1090

275.80

 13:24:47

00060547106TRLO0

XLON

183

276.00

 13:37:22

00060547481TRLO0

CHIX

183

276.00

 13:37:22

00060547482TRLO0

CHIX

1215

276.00

 13:38:18

00060547522TRLO0

XLON

348

275.80

 13:40:27

00060547559TRLO0

XLON

1

275.80

 13:40:57

00060547574TRLO0

BATE

183

276.00

 13:45:22

00060547686TRLO0

CHIX

97

276.00

 13:45:22

00060547687TRLO0

CHIX

456

275.80

 13:46:10

00060547725TRLO0

BATE

697

275.80

 13:46:10

00060547726TRLO0

BATE

692

275.80

 13:46:10

00060547727TRLO0

XLON

1100

275.80

 13:46:10

00060547728TRLO0

XLON

183

276.00

 13:51:07

00060547886TRLO0

CHIX

183

276.00

 13:51:07

00060547887TRLO0

CHIX

668

276.00

 13:51:07

00060547888TRLO0

CHIX

444

276.00

 13:51:59

00060547895TRLO0

BATE

430

276.00

 13:53:19

00060547940TRLO0

BATE

982

275.80

 13:53:55

00060547946TRLO0

XLON

1165

276.00

 14:01:55

00060548190TRLO0

XLON

399

276.00

 14:03:38

00060548248TRLO0

BATE

334

276.00

 14:04:28

00060548259TRLO0

XLON

1144

276.00

 14:04:28

00060548260TRLO0

XLON

370

276.00

 14:04:33

00060548265TRLO0

BATE

1176

276.00

 14:08:18

00060548398TRLO0

XLON

183

276.00

 14:11:18

00060548492TRLO0

CHIX

183

276.00

 14:11:18

00060548493TRLO0

CHIX

426

276.00

 14:13:01

00060548538TRLO0

BATE

59

276.00

 14:17:18

00060548629TRLO0

CHIX

412

276.00

 14:18:01

00060548640TRLO0

BATE

183

276.00

 14:18:18

00060548646TRLO0

CHIX

1950

276.00

 14:19:27

00060548694TRLO0

XLON

183

276.00

 14:20:31

00060548763TRLO0

CHIX

183

276.00

 14:20:31

00060548764TRLO0

CHIX

1041

276.00

 14:20:31

00060548766TRLO0

XLON

423

276.00

 14:21:15

00060548790TRLO0

BATE

1214

276.00

 14:22:30

00060548825TRLO0

XLON

228

277.80

 14:24:32

00060548878TRLO0

CHIX

600

277.80

 14:24:32

00060548879TRLO0

CHIX

577

277.80

 14:24:32

00060548880TRLO0

CHIX

987

277.40

 14:26:02

00060548921TRLO0

BATE

1259

277.60

 14:26:02

00060548922TRLO0

XLON

129

277.40

 14:26:02

00060548923TRLO0

BATE

481

278.80

 14:33:26

00060549349TRLO0

XLON

1132

278.80

 14:33:28

00060549351TRLO0

BATE

744

278.80

 14:33:28

00060549352TRLO0

XLON

49

278.80

 14:33:28

00060549353TRLO0

XLON

1216

278.80

 14:33:28

00060549354TRLO0

XLON

292

277.80

 14:36:39

00060549567TRLO0

BATE

156

277.80

 14:41:00

00060549909TRLO0

XLON

511

278.40

 14:45:23

00060550212TRLO0

XLON

1463

278.20

 14:45:23

00060550213TRLO0

XLON

603

278.40

 14:45:23

00060550214TRLO0

XLON

257

278.40

 14:46:37

00060550258TRLO0

XLON

1037

279.60

 14:51:24

00060550562TRLO0

BATE

675

279.40

 14:51:35

00060550571TRLO0

BATE

479

279.40

 14:51:35

00060550572TRLO0

BATE

84

279.40

 14:51:35

00060550573TRLO0

CHIX

1336

279.40

 14:51:35

00060550574TRLO0

CHIX

1883

279.20

 14:51:35

00060550582TRLO0

XLON

139

279.00

 14:51:35

00060550588TRLO0

XLON

1014

279.00

 14:52:41

00060550708TRLO0

XLON

593

279.00

 14:53:52

00060550770TRLO0

BATE

509

279.00

 14:53:52

00060550771TRLO0

BATE

1189

278.80

 14:59:34

00060551091TRLO0

CHIX

140

278.80

 15:04:25

00060551411TRLO0

CHIX

1100

278.80

 15:04:25

00060551412TRLO0

BATE

133

278.20

 15:08:56

00060551633TRLO0

XLON

570

278.20

 15:08:56

00060551634TRLO0

XLON

546

278.20

 15:08:56

00060551635TRLO0

XLON

560

278.40

 15:08:56

00060551637TRLO0

XLON

160

277.40

 15:16:18

00060552032TRLO0

BATE

600

277.40

 15:16:18

00060552033TRLO0

BATE

337

277.40

 15:16:18

00060552035TRLO0

BATE

385

277.40

 15:16:18

00060552034TRLO0

CHIX

790

277.40

 15:16:18

00060552036TRLO0

CHIX

364

276.40

 15:27:02

00060552662TRLO0

BATE

48

276.40

 15:27:02

00060552663TRLO0

BATE

723

276.40

 15:27:32

00060552678TRLO0

BATE

570

276.20

 15:29:13

00060552733TRLO0

XLON

264

276.20

 15:31:07

00060552828TRLO0

XLON

504

276.40

 15:32:49

00060552929TRLO0

CHIX

911

276.40

 15:34:51

00060553037TRLO0

CHIX

1208

276.40

 15:34:51

00060553038TRLO0

BATE

319

276.20

 15:34:56

00060553042TRLO0

XLON

464

276.00

 15:36:26

00060553099TRLO0

XLON

674

275.40

 15:42:01

00060553294TRLO0

BATE

300

275.40

 15:42:01

00060553295TRLO0

BATE

175

275.40

 15:42:01

00060553296TRLO0

BATE

53

275.60

 15:57:22

00060554227TRLO0

XLON

814

276.00

 15:58:08

00060554252TRLO0

XLON

397

276.00

 15:58:08

00060554253TRLO0

XLON

317

276.00

 15:58:29

00060554266TRLO0

CHIX

183

276.20

 16:01:18

00060554422TRLO0

CHIX

11

276.20

 16:01:18

00060554423TRLO0

CHIX

303

276.20

 16:01:18

00060554424TRLO0

CHIX

1435

276.00

 16:01:18

00060554425TRLO0

CHIX

900

276.00

 16:01:18

00060554426TRLO0

XLON

300

276.00

 16:01:18

00060554427TRLO0

XLON

32

276.00

 16:01:18

00060554428TRLO0

XLON

232

276.00

 16:01:18

00060554429TRLO0

XLON

600

276.00

 16:01:18

00060554430TRLO0

XLON

280

276.00

 16:01:18

00060554431TRLO0

XLON

1079

276.00

 16:01:22

00060554436TRLO0

BATE

1074

275.80

 16:01:26

00060554448TRLO0

XLON

141

275.80

 16:01:41

00060554464TRLO0

BATE

916

275.80

 16:01:41

00060554465TRLO0

BATE

504

275.40

 16:02:28

00060554513TRLO0

XLON

261

276.20

 16:11:01

00060554974TRLO0

XLON

182

276.20

 16:11:07

00060555003TRLO0

XLON

188

276.20

 16:11:07

00060555005TRLO0

XLON

300

276.00

 16:13:13

00060555153TRLO0

BATE

300

276.00

 16:13:13

00060555154TRLO0

BATE

422

276.00

 16:13:13

00060555155TRLO0

BATE

1257

276.00

 16:13:13

00060555157TRLO0

XLON

364

276.00

 16:13:13

00060555158TRLO0

XLON

307

276.00

 16:13:28

00060555184TRLO0

XLON

770

276.00

 16:13:28

00060555186TRLO0

XLON

38

276.20

 16:15:57

00060555368TRLO0

XLON

67

276.20

 16:15:57

00060555369TRLO0

XLON

399

276.20

 16:15:59

00060555370TRLO0

XLON

1180

276.00

 16:16:18

00060555385TRLO0

CHIX

7

276.00

 16:16:18

00060555386TRLO0

BATE

1183

276.00

 16:16:18

00060555387TRLO0

XLON

705

276.00

 16:16:34

00060555406TRLO0

BATE

702

275.80

 16:17:53

00060555494TRLO0

BATE

1142

275.80

 16:17:53

00060555495TRLO0

XLON

310

275.80

 16:20:28

00060555659TRLO0

XLON

1084

276.00

 16:21:00

00060555682TRLO0

XLON

527

276.20

 16:22:17

00060555765TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMMEESEFA
UK 100

Latest directors dealings