Transaction in Own Shares

RNS Number : 5964J
Domino's Pizza Group PLC
27 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 27 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 224,229

Average purchase price paid

:

 347.9891 pence per share

Highest purchase price paid

:

 351.40 pence per share

Lowest purchase price paid

:

 345.60 pence per share

 

Following the above transaction, the Company has 442,275,918 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,275,918 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

348.0680

169,137

345.60

351.40

Chi-X (CXE)

347.7455

15,617

346.00

348.00

BATS (BXE)

347.7476

39,475

346.20

349.20

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1153

347.60

 08:17:12

00058508653TRLO0

XLON

1144

348.20

 08:22:49

00058509054TRLO0

XLON

800

348.80

 08:24:45

00058509156TRLO0

XLON

400

348.80

 08:24:45

00058509157TRLO0

XLON

140

348.80

 08:24:45

00058509158TRLO0

XLON

1134

348.60

 08:25:36

00058509253TRLO0

XLON

400

348.60

 08:25:36

00058509254TRLO0

XLON

802

348.60

 08:25:36

00058509255TRLO0

XLON

1094

347.40

 08:28:05

00058509533TRLO0

XLON

400

346.20

 08:29:37

00058509694TRLO0

XLON

685

346.20

 08:29:37

00058509695TRLO0

XLON

199

346.40

 08:47:14

00058510669TRLO0

XLON

1

348.00

 08:57:10

00058511044TRLO0

XLON

4

348.00

 08:57:10

00058511045TRLO0

XLON

1085

348.00

 08:58:24

00058511135TRLO0

XLON

1079

348.00

 08:58:24

00058511136TRLO0

XLON

537

348.60

 09:02:32

00058511292TRLO0

XLON

444

348.60

 09:02:32

00058511293TRLO0

XLON

1097

348.60

 09:02:32

00058511294TRLO0

XLON

1035

348.80

 09:16:47

00058511688TRLO0

XLON

144

348.80

 09:16:47

00058511689TRLO0

XLON

515

348.60

 09:16:47

00058511692TRLO0

XLON

622

348.60

 09:17:04

00058511714TRLO0

XLON

982

348.20

 09:18:03

00058511760TRLO0

XLON

266

347.60

 09:23:33

00058512114TRLO0

XLON

945

347.60

 09:23:33

00058512115TRLO0

XLON

188

345.80

 10:04:29

00058513705TRLO0

XLON

365

345.80

 10:04:29

00058513706TRLO0

XLON

473

345.80

 10:04:29

00058513707TRLO0

XLON

1113

345.80

 10:04:29

00058513708TRLO0

XLON

1082

345.80

 10:21:59

00058514412TRLO0

XLON

323

345.80

 10:33:34

00058514865TRLO0

XLON

958

345.80

 10:33:34

00058514866TRLO0

XLON

1107

345.80

 10:33:34

00058514867TRLO0

XLON

400

345.60

 10:37:42

00058515042TRLO0

XLON

642

345.60

 10:37:42

00058515043TRLO0

XLON

45000

346.80

 10:56:27

00058515935TRLO0

XLON

4

346.80

 10:56:40

00058516001TRLO0

XLON

1061

346.80

 10:56:40

00058516002TRLO0

XLON

600

346.80

 11:02:25

00058516279TRLO0

XLON

602

347.00

 11:09:59

00058516505TRLO0

XLON

1050

348.60

 11:28:16

00058517193TRLO0

XLON

1050

348.40

 11:28:16

00058517194TRLO0

XLON

600

348.80

 11:31:10

00058517297TRLO0

XLON

69

349.40

 11:37:52

00058517546TRLO0

XLON

12

349.40

 11:37:52

00058517547TRLO0

XLON

1050

349.40

 11:37:52

00058517548TRLO0

XLON

1133

349.40

 11:37:52

00058517549TRLO0

XLON

400

349.60

 11:37:52

00058517550TRLO0

XLON

516

349.60

 11:37:52

00058517551TRLO0

XLON

218

349.60

 11:37:52

00058517552TRLO0

XLON

1112

349.40

 11:50:09

00058518145TRLO0

XLON

1123

348.80

 11:51:55

00058518265TRLO0

XLON

1128

349.40

 11:55:57

00058518469TRLO0

XLON

1187

349.80

 11:58:54

00058518612TRLO0

XLON

1034

349.60

 12:00:14

00058518677TRLO0

XLON

1001

348.80

 12:02:37

00058518832TRLO0

XLON

1104

348.40

 12:09:53

00058519185TRLO0

XLON

1187

348.20

 12:10:26

00058519203TRLO0

XLON

76

348.00

 12:19:38

00058519528TRLO0

CHIX

673

348.00

 12:19:38

00058519529TRLO0

CHIX

75

348.00

 12:19:38

00058519530TRLO0

XLON

1098

348.00

 12:19:38

00058519531TRLO0

XLON

526

347.40

 12:22:10

00058519699TRLO0

XLON

23

347.40

 12:24:33

00058519912TRLO0

BATE

15

347.40

 12:24:33

00058519913TRLO0

BATE

857

347.40

 12:24:33

00058519914TRLO0

BATE

843

347.40

 12:24:33

00058519915TRLO0

BATE

505

347.40

 12:24:33

00058519916TRLO0

XLON

35

347.40

 12:24:33

00058519917TRLO0

BATE

704

347.40

 12:24:33

00058519918TRLO0

BATE

631

346.60

 12:27:32

00058520180TRLO0

XLON

445

346.60

 12:27:38

00058520188TRLO0

XLON

647

347.20

 12:38:42

00058520728TRLO0

CHIX

114

347.20

 12:38:42

00058520729TRLO0

CHIX

200

347.20

 12:38:42

00058520730TRLO0

XLON

799

347.20

 12:38:42

00058520731TRLO0

XLON

400

347.20

 12:44:31

00058520974TRLO0

XLON

665

347.20

 12:44:31

00058520975TRLO0

XLON

462

347.40

 12:47:05

00058521097TRLO0

XLON

45

347.40

 12:47:05

00058521098TRLO0

XLON

602

347.40

 12:47:10

00058521106TRLO0

XLON

398

347.40

 12:47:10

00058521107TRLO0

XLON

800

347.60

 12:49:00

00058521206TRLO0

BATE

1

347.60

 12:49:00

00058521207TRLO0

BATE

400

347.60

 12:50:14

00058521250TRLO0

XLON

3

347.60

 12:50:14

00058521251TRLO0

XLON

3

347.60

 12:50:14

00058521252TRLO0

XLON

521

347.80

 12:53:40

00058521326TRLO0

XLON

153

348.60

 13:03:20

00058521878TRLO0

XLON

105

348.40

 13:03:20

00058521879TRLO0

XLON

1066

348.40

 13:03:20

00058521880TRLO0

XLON

3

348.60

 13:09:36

00058522094TRLO0

XLON

3

348.80

 13:12:59

00058522194TRLO0

XLON

3

348.80

 13:12:59

00058522195TRLO0

XLON

400

348.80

 13:13:01

00058522200TRLO0

XLON

3

348.80

 13:13:10

00058522202TRLO0

XLON

21

348.80

 13:13:10

00058522203TRLO0

XLON

1005

348.60

 13:18:21

00058522317TRLO0

XLON

1084

348.60

 13:18:21

00058522318TRLO0

XLON

471

348.60

 13:18:21

00058522319TRLO0

XLON

285

348.60

 13:18:21

00058522320TRLO0

XLON

427

348.60

 13:18:21

00058522321TRLO0

XLON

32

348.20

 13:29:08

00058522789TRLO0

XLON

204

348.20

 13:30:02

00058522842TRLO0

XLON

696

348.20

 13:30:02

00058522843TRLO0

XLON

273

348.20

 13:30:02

00058522844TRLO0

XLON

8

348.20

 13:30:02

00058522845TRLO0

XLON

696

349.00

 13:43:10

00058523479TRLO0

XLON

459

349.00

 13:43:10

00058523480TRLO0

XLON

231

349.00

 13:43:10

00058523481TRLO0

XLON

696

349.00

 13:45:40

00058523616TRLO0

XLON

426

349.00

 13:45:40

00058523617TRLO0

XLON

137

348.80

 13:45:40

00058523618TRLO0

XLON

985

348.80

 13:45:40

00058523619TRLO0

XLON

1021

348.60

 13:46:56

00058523689TRLO0

XLON

230

348.60

 13:46:56

00058523690TRLO0

XLON

649

348.40

 13:49:10

00058523741TRLO0

XLON

338

348.40

 13:49:10

00058523742TRLO0

XLON

183

348.40

 13:49:10

00058523743TRLO0

XLON

1123

348.40

 13:58:17

00058524138TRLO0

XLON

770

348.20

 14:04:43

00058524404TRLO0

XLON

237

348.20

 14:04:43

00058524405TRLO0

XLON

1073

348.00

 14:04:43

00058524406TRLO0

CHIX

3149

348.00

 14:04:43

00058524407TRLO0

BATE

794

348.00

 14:04:43

00058524408TRLO0

CHIX

1252

348.00

 14:04:43

00058524409TRLO0

XLON

737

348.00

 14:04:43

00058524410TRLO0

BATE

797

348.00

 14:04:43

00058524411TRLO0

BATE

827

348.00

 14:04:43

00058524412TRLO0

CHIX

705

348.00

 14:04:43

00058524413TRLO0

BATE

692

348.00

 14:04:43

00058524414TRLO0

CHIX

680

348.00

 14:04:43

00058524415TRLO0

BATE

737

348.00

 14:04:43

00058524416TRLO0

CHIX

839

348.00

 14:04:43

00058524417TRLO0

BATE

788

348.00

 14:04:43

00058524418TRLO0

BATE

776

348.00

 14:04:43

00058524419TRLO0

BATE

830

348.00

 14:04:43

00058524420TRLO0

BATE

786

348.00

 14:04:43

00058524421TRLO0

BATE

824

348.00

 14:04:43

00058524422TRLO0

BATE

707

348.00

 14:04:43

00058524423TRLO0

BATE

71

347.80

 14:04:43

00058524424TRLO0

BATE

79

347.80

 14:04:43

00058524425TRLO0

BATE

678

347.80

 14:04:43

00058524426TRLO0

BATE

869

347.60

 14:04:56

00058524435TRLO0

XLON

127

347.60

 14:04:56

00058524453TRLO0

XLON

781

347.60

 14:06:02

00058524632TRLO0

BATE

34

347.60

 14:06:02

00058524633TRLO0

XLON

79

349.20

 14:18:20

00058525688TRLO0

XLON

400

349.20

 14:18:20

00058525689TRLO0

XLON

320

349.20

 14:18:20

00058525690TRLO0

XLON

821

349.00

 14:19:10

00058525855TRLO0

XLON

190

349.00

 14:19:10

00058525856TRLO0

XLON

51

349.00

 14:19:10

00058525857TRLO0

XLON

520

349.00

 14:22:10

00058526223TRLO0

XLON

528

349.00

 14:22:10

00058526224TRLO0

XLON

135

348.80

 14:23:48

00058526315TRLO0

XLON

1371

349.20

 14:28:11

00058526599TRLO0

XLON

244

349.20

 14:28:11

00058526601TRLO0

XLON

783

349.20

 14:28:11

00058526602TRLO0

XLON

87

349.00

 14:30:30

00058527050TRLO0

XLON

16

349.60

 14:32:41

00058527443TRLO0

XLON

6

349.60

 14:32:41

00058527444TRLO0

XLON

512

349.60

 14:32:44

00058527455TRLO0

XLON

529

349.60

 14:32:44

00058527456TRLO0

XLON

1639

349.40

 14:32:44

00058527457TRLO0

XLON

780

349.20

 14:32:44

00058527458TRLO0

XLON

351

349.20

 14:32:44

00058527459TRLO0

XLON

6

349.60

 14:35:20

00058527825TRLO0

XLON

400

350.00

 14:36:50

00058528037TRLO0

XLON

10

350.00

 14:36:50

00058528038TRLO0

XLON

601

350.20

 14:37:50

00058528162TRLO0

XLON

555

350.20

 14:37:50

00058528163TRLO0

XLON

113

350.20

 14:39:22

00058528373TRLO0

XLON

341

350.20

 14:39:22

00058528374TRLO0

XLON

684

350.20

 14:39:22

00058528375TRLO0

XLON

6

351.20

 14:42:14

00058529087TRLO0

XLON

1383

351.40

 14:42:39

00058529176TRLO0

XLON

400

351.40

 14:42:39

00058529177TRLO0

XLON

982

351.40

 14:43:50

00058529302TRLO0

XLON

110

351.40

 14:43:50

00058529303TRLO0

XLON

319

351.20

 14:43:50

00058529304TRLO0

XLON

683

351.20

 14:43:50

00058529305TRLO0

XLON

1098

351.00

 14:44:32

00058529371TRLO0

XLON

241

350.80

 14:45:24

00058529500TRLO0

XLON

45

350.80

 14:45:24

00058529501TRLO0

XLON

1008

350.80

 14:45:24

00058529502TRLO0

XLON

477

350.40

 14:48:43

00058530013TRLO0

XLON

400

350.40

 14:48:43

00058530014TRLO0

XLON

131

350.40

 14:48:43

00058530015TRLO0

XLON

315

349.60

 14:52:02

00058530671TRLO0

XLON

400

349.80

 14:52:02

00058530672TRLO0

XLON

265

349.60

 14:53:25

00058530892TRLO0

XLON

1128

349.00

 14:53:42

00058530929TRLO0

XLON

178

348.60

 14:59:42

00058531679TRLO0

XLON

722

348.60

 15:00:23

00058531763TRLO0

XLON

1044

348.80

 15:02:06

00058532016TRLO0

XLON

696

348.80

 15:02:06

00058532018TRLO0

XLON

430

348.80

 15:02:06

00058532019TRLO0

XLON

75

348.80

 15:02:06

00058532020TRLO0

XLON

1076

348.80

 15:08:41

00058533089TRLO0

XLON

323

348.80

 15:08:41

00058533090TRLO0

XLON

792

348.80

 15:08:41

00058533091TRLO0

XLON

1125

348.20

 15:12:40

00058533470TRLO0

XLON

6

348.00

 15:14:50

00058533738TRLO0

BATE

316

348.00

 15:15:11

00058533769TRLO0

BATE

455

348.00

 15:15:11

00058533770TRLO0

BATE

817

348.00

 15:15:11

00058533771TRLO0

CHIX

790

348.00

 15:15:11

00058533772TRLO0

CHIX

730

348.00

 15:15:11

00058533773TRLO0

BATE

792

348.00

 15:15:11

00058533774TRLO0

BATE

757

348.00

 15:15:11

00058533775TRLO0

CHIX

815

348.00

 15:15:11

00058533776TRLO0

BATE

714

348.00

 15:15:11

00058533777TRLO0

BATE

825

348.00

 15:15:11

00058533778TRLO0

CHIX

817

348.00

 15:15:11

00058533779TRLO0

BATE

744

348.00

 15:15:11

00058533780TRLO0

BATE

794

348.00

 15:15:11

00058533781TRLO0

CHIX

729

348.00

 15:15:11

00058533782TRLO0

BATE

835

348.00

 15:15:11

00058533783TRLO0

CHIX

720

348.00

 15:15:11

00058533784TRLO0

BATE

768

348.00

 15:15:11

00058533785TRLO0

CHIX

792

348.00

 15:15:11

00058533786TRLO0

BATE

739

348.00

 15:15:11

00058533787TRLO0

CHIX

833

348.00

 15:15:11

00058533788TRLO0

BATE

49

347.80

 15:15:11

00058533789TRLO0

CHIX

788

348.00

 15:15:11

00058533790TRLO0

BATE

832

348.00

 15:15:11

00058533791TRLO0

BATE

400

347.80

 15:15:11

00058533792TRLO0

CHIX

721

348.00

 15:15:11

00058533793TRLO0

BATE

259

347.80

 15:15:11

00058533794TRLO0

CHIX

841

348.00

 15:15:11

00058533795TRLO0

BATE

690

348.00

 15:15:11

00058533796TRLO0

BATE

773

348.00

 15:15:11

00058533797TRLO0

BATE

704

348.00

 15:15:11

00058533798TRLO0

BATE

802

348.00

 15:15:11

00058533799TRLO0

BATE

790

348.00

 15:15:11

00058533800TRLO0

BATE

751

348.00

 15:15:11

00058533801TRLO0

CHIX

400

347.80

 15:15:11

00058533802TRLO0

XLON

201

347.80

 15:15:11

00058533803TRLO0

XLON

418

348.00

 15:15:11

00058533804TRLO0

XLON

134

348.00

 15:15:11

00058533805TRLO0

XLON

1089

346.80

 15:18:10

00058534075TRLO0

XLON

463

347.00

 15:23:33

00058534536TRLO0

BATE

316

347.00

 15:23:33

00058534537TRLO0

BATE

7

346.80

 15:24:37

00058534602TRLO0

XLON

94

347.00

 15:25:02

00058534642TRLO0

BATE

499

347.00

 15:25:22

00058534682TRLO0

BATE

185

347.00

 15:25:54

00058534720TRLO0

BATE

993

347.00

 15:25:54

00058534721TRLO0

XLON

736

347.00

 15:26:25

00058534763TRLO0

BATE

400

347.00

 15:27:30

00058534855TRLO0

XLON

588

347.00

 15:28:28

00058534955TRLO0

BATE

89

347.00

 15:29:08

00058535023TRLO0

BATE

358

347.00

 15:29:08

00058535024TRLO0

BATE

483

347.00

 15:30:02

00058535171TRLO0

BATE

50

347.00

 15:30:02

00058535172TRLO0

BATE

196

347.00

 15:30:03

00058535178TRLO0

BATE

8

347.00

 15:30:10

00058535196TRLO0

XLON

106

347.00

 15:30:11

00058535197TRLO0

XLON

400

347.00

 15:30:49

00058535272TRLO0

BATE

111

347.00

 15:30:49

00058535273TRLO0

BATE

354

347.00

 15:30:49

00058535274TRLO0

XLON

946

347.00

 15:30:49

00058535275TRLO0

XLON

400

347.00

 15:30:49

00058535276TRLO0

XLON

298

347.00

 15:30:49

00058535277TRLO0

XLON

1340

347.00

 15:30:49

00058535278TRLO0

XLON

25

346.80

 15:31:50

00058535395TRLO0

CHIX

751

346.80

 15:31:50

00058535396TRLO0

CHIX

693

346.80

 15:31:50

00058535397TRLO0

CHIX

400

346.80

 15:31:51

00058535398TRLO0

XLON

736

346.80

 15:31:51

00058535399TRLO0

XLON

8

346.40

 15:31:54

00058535406TRLO0

BATE

35

346.40

 15:31:55

00058535407TRLO0

BATE

654

346.40

 15:31:55

00058535408TRLO0

BATE

743

346.20

 15:38:33

00058536072TRLO0

BATE

843

346.20

 15:38:33

00058536073TRLO0

BATE

224

346.20

 15:38:33

00058536074TRLO0

XLON

800

346.20

 15:38:33

00058536075TRLO0

XLON

64

346.20

 15:38:33

00058536076TRLO0

XLON

336

346.20

 15:38:33

00058536077TRLO0

XLON

855

346.20

 15:38:33

00058536078TRLO0

XLON

731

346.00

 15:38:33

00058536079TRLO0

CHIX

874

345.80

 15:38:33

00058536080TRLO0

XLON

323

345.80

 15:38:33

00058536081TRLO0

XLON

241

348.60

 15:44:00

00058536556TRLO0

XLON

696

348.60

 15:44:20

00058536588TRLO0

XLON

400

348.60

 15:44:20

00058536589TRLO0

XLON

110

348.60

 15:44:20

00058536590TRLO0

XLON

172

348.60

 15:45:02

00058536686TRLO0

XLON

10

348.60

 15:45:02

00058536687TRLO0

XLON

378

348.60

 15:45:02

00058536688TRLO0

XLON

656

348.60

 15:45:02

00058536689TRLO0

XLON

392

349.00

 15:49:00

00058537172TRLO0

XLON

611

349.00

 15:49:00

00058537173TRLO0

XLON

1003

348.80

 15:50:18

00058537406TRLO0

XLON

658

348.80

 15:50:18

00058537407TRLO0

XLON

409

348.80

 15:50:18

00058537408TRLO0

XLON

882

349.00

 15:56:10

00058538215TRLO0

XLON

216

349.00

 15:56:10

00058538216TRLO0

XLON

206

349.40

 15:58:07

00058538458TRLO0

XLON

250

349.40

 15:58:07

00058538459TRLO0

XLON

400

349.40

 15:59:07

00058538548TRLO0

XLON

346

349.40

 15:59:07

00058538549TRLO0

XLON

669

349.40

 15:59:07

00058538550TRLO0

XLON

275

349.20

 16:00:03

00058538656TRLO0

XLON

21

349.20

 16:00:03

00058538657TRLO0

XLON

716

349.20

 16:00:08

00058538665TRLO0

XLON

400

349.80

 16:03:14

00058539128TRLO0

XLON

416

349.80

 16:03:14

00058539129TRLO0

XLON

1151

349.40

 16:03:51

00058539201TRLO0

XLON

59

349.40

 16:03:51

00058539202TRLO0

XLON

972

349.40

 16:03:51

00058539203TRLO0

XLON

120

349.40

 16:03:51

00058539204TRLO0

XLON

715

349.20

 16:08:17

00058539574TRLO0

BATE

494

349.40

 16:09:47

00058539742TRLO0

XLON

450

350.00

 16:12:47

00058539995TRLO0

XLON

650

350.00

 16:12:47

00058539996TRLO0

XLON

55

350.00

 16:12:47

00058539997TRLO0

XLON

1208

350.40

 16:14:07

00058540174TRLO0

XLON

1077

350.80

 16:16:47

00058540813TRLO0

XLON

38

350.80

 16:18:02

00058541074TRLO0

XLON

47

350.80

 16:18:02

00058541075TRLO0

XLON

192

351.20

 16:19:17

00058541315TRLO0

XLON

957

351.20

 16:19:17

00058541316TRLO0

XLON

1022

351.00

 16:20:17

00058541469TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSELFMWEESEFL
UK 100

Latest directors dealings