Transaction in Own Shares

RNS Number : 4441J
Domino's Pizza Group PLC
26 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 26 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 235,000

Average purchase price paid

:

 350.6593 pence per share

Highest purchase price paid

:

 352.00 pence per share

Lowest purchase price paid

:

 348.00 pence per share

 

Following the above transaction, the Company has 442,500,147 ordinary shares in issue. Therefore the total number of voting rights in the Company is 442,500,147 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

350.9020

165,000

348.00

352.00

Chi-X (CXE)

350.1002

20,000

348.00

351.00

BATS (BXE)

350.0818

50,000

348.00

351.00

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1408

350.20

 08:16:01

00058473460TRLO0

XLON

1101

349.80

 08:16:14

00058473487TRLO0

XLON

999

351.60

 08:25:51

00058474012TRLO0

XLON

1163

351.40

 08:30:00

00058474168TRLO0

XLON

40000

351.40

 08:37:50

00058474607TRLO0

XLON

1016

351.80

 08:51:13

00058475344TRLO0

XLON

1069

351.80

 08:51:13

00058475345TRLO0

XLON

143

351.60

 09:00:11

00058476085TRLO0

XLON

210

351.60

 09:15:51

00058477053TRLO0

XLON

469

351.60

 09:15:51

00058477054TRLO0

XLON

182

351.60

 09:15:51

00058477055TRLO0

XLON

81

351.60

 09:15:51

00058477056TRLO0

XLON

936

351.60

 09:15:51

00058477057TRLO0

XLON

529

351.60

 09:15:51

00058477058TRLO0

XLON

40

351.60

 09:15:51

00058477059TRLO0

XLON

400

351.80

 09:15:51

00058477060TRLO0

XLON

501

351.80

 09:15:51

00058477061TRLO0

XLON

937

351.20

 09:15:51

00058477062TRLO0

XLON

71

351.20

 09:17:25

00058477152TRLO0

XLON

29

351.20

 09:17:25

00058477153TRLO0

XLON

435

351.60

 09:31:45

00058477762TRLO0

XLON

686

351.60

 09:31:45

00058477763TRLO0

XLON

311

351.80

 09:42:03

00058478114TRLO0

XLON

281

351.80

 09:42:03

00058478115TRLO0

XLON

427

351.80

 09:42:03

00058478116TRLO0

XLON

295

351.60

 09:46:08

00058478350TRLO0

XLON

801

351.60

 09:46:08

00058478351TRLO0

XLON

1089

350.60

 09:58:27

00058478817TRLO0

XLON

180

350.60

 10:09:16

00058479276TRLO0

XLON

295

350.60

 10:09:16

00058479277TRLO0

XLON

689

350.60

 10:09:16

00058479278TRLO0

XLON

983

350.20

 10:09:57

00058479317TRLO0

XLON

1063

350.00

 10:10:13

00058479332TRLO0

XLON

400

350.80

 10:18:48

00058479751TRLO0

XLON

786

350.80

 10:18:48

00058479752TRLO0

XLON

14

350.80

 10:18:48

00058479753TRLO0

XLON

400

350.80

 10:18:48

00058479754TRLO0

XLON

613

350.80

 10:18:48

00058479755TRLO0

XLON

400

351.40

 10:46:10

00058480950TRLO0

XLON

979

351.20

 10:47:12

00058480972TRLO0

XLON

34

351.20

 10:47:12

00058480973TRLO0

XLON

994

351.20

 10:47:12

00058480974TRLO0

XLON

1164

351.00

 10:54:22

00058481142TRLO0

XLON

1060

350.40

 10:54:24

00058481144TRLO0

XLON

1142

351.00

 11:25:45

00058482235TRLO0

XLON

221

351.80

 11:44:55

00058483080TRLO0

XLON

400

351.80

 11:49:01

00058483319TRLO0

XLON

436

351.80

 11:50:40

00058483387TRLO0

XLON

734

351.80

 11:50:40

00058483388TRLO0

XLON

566

351.60

 11:53:50

00058483484TRLO0

XLON

400

351.80

 11:53:50

00058483485TRLO0

XLON

108

351.80

 11:53:50

00058483486TRLO0

XLON

214

351.80

 11:53:50

00058483487TRLO0

XLON

400

351.80

 12:00:03

00058483657TRLO0

XLON

1109

351.60

 12:02:10

00058483774TRLO0

XLON

141

351.40

 12:03:17

00058483818TRLO0

XLON

1006

351.40

 12:03:17

00058483819TRLO0

XLON

120

351.40

 12:03:17

00058483820TRLO0

XLON

858

351.40

 12:03:17

00058483821TRLO0

XLON

1046

351.60

 12:17:54

00058484388TRLO0

XLON

327

351.80

 12:25:41

00058484730TRLO0

XLON

400

351.80

 12:25:41

00058484731TRLO0

XLON

442

351.80

 12:25:41

00058484732TRLO0

XLON

1091

352.00

 12:34:10

00058485062TRLO0

XLON

800

351.80

 12:38:27

00058485290TRLO0

XLON

287

351.80

 12:38:27

00058485291TRLO0

XLON

194

352.00

 12:50:20

00058485869TRLO0

XLON

623

352.00

 12:56:16

00058486080TRLO0

XLON

522

352.00

 12:56:27

00058486084TRLO0

XLON

400

352.00

 12:56:56

00058486106TRLO0

XLON

1164

352.00

 13:06:14

00058486433TRLO0

XLON

1102

352.00

 13:07:14

00058486480TRLO0

XLON

1141

352.00

 13:07:14

00058486481TRLO0

XLON

452

352.00

 13:13:55

00058487008TRLO0

XLON

400

352.00

 13:13:55

00058487009TRLO0

XLON

263

352.00

 13:13:55

00058487010TRLO0

XLON

37

352.00

 13:13:55

00058487011TRLO0

XLON

251

352.00

 13:16:03

00058487197TRLO0

XLON

372

352.00

 13:16:03

00058487198TRLO0

XLON

400

352.00

 13:16:03

00058487199TRLO0

XLON

400

352.00

 13:16:03

00058487200TRLO0

XLON

400

352.00

 13:16:03

00058487201TRLO0

XLON

400

352.00

 13:16:03

00058487202TRLO0

XLON

400

352.00

 13:16:03

00058487203TRLO0

XLON

560

351.80

 13:16:06

00058487205TRLO0

XLON

639

351.80

 13:16:06

00058487206TRLO0

XLON

1018

351.60

 13:16:20

00058487244TRLO0

XLON

400

352.00

 13:25:43

00058488224TRLO0

XLON

270

352.00

 13:25:43

00058488225TRLO0

XLON

360

352.00

 13:25:43

00058488226TRLO0

XLON

400

352.00

 13:26:18

00058488281TRLO0

XLON

10

352.00

 13:30:29

00058488515TRLO0

XLON

695

352.00

 13:30:44

00058488524TRLO0

XLON

169

352.00

 13:30:44

00058488525TRLO0

XLON

123

352.00

 13:30:44

00058488526TRLO0

XLON

997

351.80

 13:37:47

00058488958TRLO0

XLON

537

351.80

 13:37:47

00058488959TRLO0

XLON

575

351.80

 13:37:47

00058488960TRLO0

XLON

636

351.80

 13:37:47

00058488961TRLO0

XLON

422

351.80

 13:37:47

00058488962TRLO0

XLON

1011

351.40

 13:41:28

00058489213TRLO0

XLON

1021

351.20

 13:41:33

00058489226TRLO0

XLON

35

351.20

 13:52:52

00058489893TRLO0

XLON

240

351.20

 13:56:15

00058490099TRLO0

XLON

318

351.20

 13:56:15

00058490100TRLO0

XLON

450

351.20

 13:56:15

00058490101TRLO0

XLON

996

351.20

 13:56:15

00058490102TRLO0

XLON

44

351.00

 13:56:44

00058490135TRLO0

XLON

842

351.00

 13:56:52

00058490150TRLO0

XLON

1220

351.00

 13:58:46

00058490310TRLO0

BATE

123

351.00

 13:58:46

00058490311TRLO0

XLON

1116

351.00

 13:58:46

00058490312TRLO0

XLON

748

351.00

 14:04:48

00058490726TRLO0

CHIX

376

351.00

 14:04:48

00058490727TRLO0

CHIX

433

351.00

 14:04:49

00058490732TRLO0

XLON

352

351.00

 14:06:02

00058490802TRLO0

CHIX

500

351.00

 14:06:02

00058490803TRLO0

XLON

107

351.00

 14:06:47

00058490831TRLO0

XLON

943

351.00

 14:06:47

00058490832TRLO0

XLON

385

351.00

 14:08:43

00058490965TRLO0

CHIX

77

351.00

 14:08:43

00058490966TRLO0

XLON

304

351.00

 14:08:43

00058490967TRLO0

CHIX

816

351.00

 14:08:43

00058490968TRLO0

BATE

1444

351.00

 14:08:43

00058490969TRLO0

XLON

738

351.00

 14:10:38

00058491100TRLO0

BATE

831

351.00

 14:12:40

00058491235TRLO0

BATE

1108

351.00

 14:14:56

00058491341TRLO0

XLON

843

351.00

 14:15:09

00058491352TRLO0

BATE

724

351.00

 14:15:09

00058491353TRLO0

BATE

1048

351.00

 14:15:09

00058491354TRLO0

XLON

854

350.80

 14:15:09

00058491355TRLO0

BATE

1083

350.80

 14:15:09

00058491356TRLO0

XLON

823

350.60

 14:16:20

00058491441TRLO0

CHIX

1144

350.80

 14:16:20

00058491442TRLO0

XLON

781

350.40

 14:16:32

00058491461TRLO0

XLON

523

350.40

 14:16:32

00058491462TRLO0

XLON

728

350.20

 14:16:35

00058491465TRLO0

BATE

400

350.00

 14:23:00

00058491873TRLO0

BATE

370

350.00

 14:23:00

00058491874TRLO0

BATE

819

350.00

 14:23:00

00058491875TRLO0

CHIX

400

350.00

 14:23:00

00058491876TRLO0

XLON

796

350.00

 14:23:00

00058491877TRLO0

XLON

1028

350.00

 14:23:00

00058491878TRLO0

XLON

400

349.80

 14:23:02

00058491885TRLO0

XLON

186

350.20

 14:27:50

00058492115TRLO0

XLON

670

350.20

 14:27:50

00058492116TRLO0

XLON

253

350.20

 14:27:50

00058492117TRLO0

XLON

149

350.60

 14:31:34

00058492475TRLO0

XLON

56

350.60

 14:31:34

00058492476TRLO0

XLON

564

351.00

 14:32:56

00058492585TRLO0

BATE

264

351.00

 14:33:03

00058492602TRLO0

BATE

400

351.00

 14:33:03

00058492603TRLO0

BATE

494

351.00

 14:33:03

00058492604TRLO0

BATE

400

351.00

 14:33:32

00058492678TRLO0

XLON

800

351.00

 14:33:32

00058492679TRLO0

XLON

2

351.00

 14:33:32

00058492680TRLO0

XLON

804

351.00

 14:34:47

00058492775TRLO0

XLON

307

351.00

 14:34:47

00058492776TRLO0

XLON

758

351.00

 14:35:26

00058492831TRLO0

BATE

618

351.00

 14:36:26

00058492912TRLO0

BATE

144

351.00

 14:36:26

00058492913TRLO0

BATE

16

351.00

 14:36:26

00058492914TRLO0

BATE

696

351.00

 14:36:47

00058492952TRLO0

XLON

202

351.00

 14:36:47

00058492953TRLO0

XLON

113

351.00

 14:36:47

00058492954TRLO0

XLON

89

350.80

 14:38:24

00058493120TRLO0

BATE

7

350.80

 14:39:59

00058493292TRLO0

BATE

662

350.80

 14:39:59

00058493293TRLO0

BATE

779

350.80

 14:39:59

00058493294TRLO0

BATE

709

350.80

 14:39:59

00058493295TRLO0

BATE

1011

350.80

 14:39:59

00058493296TRLO0

XLON

1004

350.80

 14:39:59

00058493297TRLO0

XLON

66

350.80

 14:39:59

00058493298TRLO0

BATE

172

350.80

 14:39:59

00058493299TRLO0

XLON

709

350.80

 14:39:59

00058493300TRLO0

BATE

197

350.60

 14:39:59

00058493301TRLO0

CHIX

27

350.60

 14:39:59

00058493302TRLO0

CHIX

10

350.60

 14:39:59

00058493303TRLO0

CHIX

8

350.80

 14:43:27

00058493807TRLO0

CHIX

52

350.80

 14:43:27

00058493808TRLO0

BATE

63

350.80

 14:43:27

00058493809TRLO0

CHIX

72

351.00

 14:43:27

00058493810TRLO0

CHIX

400

351.00

 14:43:27

00058493811TRLO0

CHIX

331

351.00

 14:43:27

00058493812TRLO0

CHIX

400

351.00

 14:43:27

00058493813TRLO0

XLON

63

351.00

 14:43:27

00058493814TRLO0

CHIX

400

351.00

 14:44:57

00058493958TRLO0

XLON

128

351.00

 14:44:57

00058493959TRLO0

XLON

400

351.00

 14:44:57

00058493960TRLO0

XLON

173

351.00

 14:44:57

00058493961TRLO0

XLON

763

350.80

 14:45:02

00058493969TRLO0

BATE

825

350.80

 14:45:02

00058493970TRLO0

BATE

984

350.80

 14:45:02

00058493971TRLO0

XLON

1059

350.80

 14:45:02

00058493972TRLO0

XLON

652

350.80

 14:45:02

00058493973TRLO0

CHIX

831

350.80

 14:45:02

00058493974TRLO0

CHIX

791

350.60

 14:45:02

00058493975TRLO0

BATE

769

350.40

 14:45:29

00058494106TRLO0

CHIX

87

350.60

 14:45:30

00058494110TRLO0

XLON

105

350.60

 14:45:30

00058494111TRLO0

XLON

321

351.00

 14:52:04

00058494611TRLO0

XLON

658

351.00

 14:52:04

00058494612TRLO0

XLON

167

350.80

 14:53:30

00058494679TRLO0

BATE

60

350.80

 14:53:30

00058494680TRLO0

BATE

575

350.80

 14:53:30

00058494681TRLO0

BATE

829

350.80

 14:53:30

00058494682TRLO0

BATE

740

350.80

 14:53:30

00058494683TRLO0

XLON

239

350.80

 14:53:30

00058494684TRLO0

XLON

457

350.80

 14:53:30

00058494685TRLO0

XLON

571

350.80

 14:53:30

00058494686TRLO0

XLON

80

350.80

 14:53:30

00058494687TRLO0

CHIX

696

350.80

 14:53:30

00058494688TRLO0

CHIX

400

350.80

 14:53:30

00058494689TRLO0

BATE

89

350.80

 14:53:30

00058494690TRLO0

BATE

290

350.80

 14:53:30

00058494691TRLO0

BATE

1068

350.80

 14:53:30

00058494694TRLO0

XLON

37

350.40

 14:56:49

00058494988TRLO0

CHIX

400

350.60

 14:58:30

00058495157TRLO0

XLON

680

350.40

 14:58:43

00058495177TRLO0

CHIX

1033

350.40

 14:58:43

00058495178TRLO0

XLON

1037

350.40

 14:58:43

00058495179TRLO0

XLON

400

350.20

 15:01:32

00058495530TRLO0

BATE

310

350.20

 15:01:32

00058495531TRLO0

BATE

774

350.20

 15:01:32

00058495532TRLO0

BATE

1029

350.20

 15:01:32

00058495533TRLO0

XLON

400

350.00

 15:01:32

00058495534TRLO0

CHIX

1077

349.80

 15:03:07

00058495730TRLO0

XLON

400

350.20

 15:05:46

00058496069TRLO0

BATE

364

350.20

 15:05:46

00058496070TRLO0

BATE

400

350.40

 15:08:00

00058496331TRLO0

BATE

505

350.40

 15:08:00

00058496332TRLO0

BATE

21

350.40

 15:08:00

00058496333TRLO0

BATE

400

350.40

 15:08:00

00058496334TRLO0

XLON

136

350.40

 15:08:00

00058496336TRLO0

XLON

174

350.40

 15:09:10

00058496428TRLO0

XLON

59

350.40

 15:10:00

00058496480TRLO0

BATE

20

350.40

 15:10:00

00058496481TRLO0

BATE

33

350.40

 15:10:21

00058496531TRLO0

BATE

18

350.40

 15:10:21

00058496532TRLO0

BATE

662

350.40

 15:10:21

00058496534TRLO0

BATE

400

350.40

 15:10:21

00058496535TRLO0

XLON

141

350.40

 15:10:21

00058496537TRLO0

XLON

141

350.40

 15:10:21

00058496542TRLO0

XLON

73

350.40

 15:12:21

00058496729TRLO0

XLON

105

350.40

 15:12:21

00058496730TRLO0

XLON

73

350.40

 15:12:45

00058496771TRLO0

XLON

16

350.40

 15:12:48

00058496775TRLO0

BATE

124

350.40

 15:12:48

00058496776TRLO0

BATE

31

350.40

 15:12:57

00058496826TRLO0

BATE

619

350.40

 15:12:57

00058496827TRLO0

BATE

837

350.40

 15:15:51

00058497092TRLO0

CHIX

805

350.40

 15:15:51

00058497093TRLO0

CHIX

520

350.40

 15:15:51

00058497094TRLO0

BATE

43

350.40

 15:15:51

00058497095TRLO0

XLON

400

350.40

 15:15:51

00058497096TRLO0

XLON

33

350.40

 15:15:51

00058497097TRLO0

XLON

161

350.40

 15:15:51

00058497098TRLO0

XLON

401

350.40

 15:15:51

00058497099TRLO0

XLON

995

350.40

 15:15:51

00058497100TRLO0

XLON

785

350.40

 15:18:25

00058497314TRLO0

XLON

231

350.40

 15:18:25

00058497316TRLO0

XLON

276

350.40

 15:18:25

00058497326TRLO0

BATE

837

350.40

 15:18:25

00058497327TRLO0

CHIX

699

350.40

 15:18:25

00058497331TRLO0

BATE

328

350.40

 15:18:25

00058497334TRLO0

BATE

400

350.40

 15:18:25

00058497335TRLO0

BATE

8

350.40

 15:18:25

00058497339TRLO0

BATE

94

350.40

 15:18:25

00058497340TRLO0

BATE

400

350.40

 15:18:25

00058497351TRLO0

XLON

58

350.40

 15:18:25

00058497352TRLO0

XLON

518

350.40

 15:18:25

00058497353TRLO0

XLON

752

350.40

 15:18:25

00058497354TRLO0

BATE

270

350.40

 15:18:25

00058497355TRLO0

BATE

30

350.40

 15:18:25

00058497363TRLO0

BATE

143

350.40

 15:19:00

00058497450TRLO0

BATE

100

350.40

 15:21:11

00058497711TRLO0

XLON

1099

350.40

 15:21:11

00058497712TRLO0

XLON

834

350.40

 15:25:50

00058498276TRLO0

BATE

329

350.40

 15:27:50

00058498544TRLO0

BATE

483

350.40

 15:27:50

00058498545TRLO0

BATE

774

350.20

 15:28:09

00058498563TRLO0

CHIX

1189

350.20

 15:28:09

00058498564TRLO0

XLON

100

350.20

 15:28:11

00058498572TRLO0

BATE

43

350.20

 15:28:11

00058498573TRLO0

BATE

29

350.20

 15:28:15

00058498578TRLO0

BATE

56

350.20

 15:28:28

00058498596TRLO0

BATE

38

350.20

 15:28:32

00058498601TRLO0

BATE

70

350.20

 15:28:37

00058498612TRLO0

BATE

102

350.60

 15:32:48

00058499029TRLO0

BATE

587

350.60

 15:32:48

00058499030TRLO0

BATE

1163

350.60

 15:32:48

00058499031TRLO0

XLON

400

350.80

 15:32:48

00058499032TRLO0

XLON

839

350.80

 15:32:48

00058499033TRLO0

XLON

839

350.60

 15:35:36

00058499358TRLO0

CHIX

676

350.60

 15:35:36

00058499359TRLO0

BATE

689

350.40

 15:35:36

00058499360TRLO0

BATE

751

350.40

 15:35:36

00058499361TRLO0

BATE

973

350.40

 15:35:36

00058499362TRLO0

XLON

816

350.40

 15:37:36

00058499558TRLO0

CHIX

841

350.40

 15:37:36

00058499559TRLO0

BATE

322

350.40

 15:37:36

00058499560TRLO0

XLON

400

350.40

 15:37:36

00058499561TRLO0

BATE

54

350.40

 15:37:36

00058499562TRLO0

BATE

337

350.40

 15:37:36

00058499563TRLO0

XLON

20

350.40

 15:37:36

00058499564TRLO0

BATE

272

350.40

 15:37:56

00058499592TRLO0

BATE

354

350.40

 15:37:56

00058499593TRLO0

XLON

181

350.40

 15:37:56

00058499594TRLO0

XLON

933

350.40

 15:37:56

00058499595TRLO0

XLON

727

350.00

 15:40:08

00058500151TRLO0

BATE

1125

350.00

 15:40:08

00058500152TRLO0

XLON

574

349.80

 15:49:24

00058501617TRLO0

XLON

597

349.80

 15:49:24

00058501618TRLO0

XLON

25

349.60

 15:49:25

00058501620TRLO0

BATE

18

349.60

 15:49:25

00058501621TRLO0

CHIX

767

349.60

 15:49:25

00058501622TRLO0

BATE

739

349.60

 15:49:25

00058501623TRLO0

BATE

696

349.60

 15:49:25

00058501624TRLO0

CHIX

802

349.60

 15:49:25

00058501625TRLO0

BATE

719

349.60

 15:49:25

00058501626TRLO0

CHIX

980

349.60

 15:49:25

00058501627TRLO0

XLON

28

349.40

 15:51:25

00058501963TRLO0

BATE

370

349.60

 15:53:01

00058502120TRLO0

XLON

220

349.60

 15:53:01

00058502121TRLO0

XLON

467

349.60

 15:53:01

00058502122TRLO0

XLON

198

349.60

 15:53:07

00058502139TRLO0

BATE

57

349.60

 15:53:07

00058502140TRLO0

BATE

394

349.60

 15:53:09

00058502147TRLO0

BATE

65

349.60

 15:53:09

00058502148TRLO0

BATE

45

349.40

 15:53:09

00058502149TRLO0

XLON

102

349.60

 15:54:01

00058502272TRLO0

XLON

60

349.80

 15:55:33

00058502399TRLO0

BATE

14

349.80

 15:55:33

00058502400TRLO0

BATE

137

349.80

 15:55:33

00058502401TRLO0

BATE

400

349.80

 15:55:55

00058502420TRLO0

BATE

124

349.80

 15:55:55

00058502421TRLO0

BATE

741

349.80

 15:56:00

00058502430TRLO0

XLON

261

349.80

 15:56:00

00058502431TRLO0

XLON

769

349.80

 15:56:38

00058502494TRLO0

CHIX

761

349.80

 15:56:38

00058502495TRLO0

BATE

142

349.80

 15:56:38

00058502496TRLO0

XLON

974

349.80

 15:56:38

00058502497TRLO0

XLON

47

349.80

 15:59:26

00058502794TRLO0

XLON

1016

349.80

 15:59:26

00058502795TRLO0

XLON

314

349.80

 16:00:08

00058502885TRLO0

BATE

430

349.80

 16:00:29

00058502916TRLO0

BATE

680

349.80

 16:00:29

00058502917TRLO0

CHIX

1052

349.80

 16:00:29

00058502918TRLO0

BATE

211

349.60

 16:00:45

00058502948TRLO0

BATE

21

349.60

 16:00:45

00058502949TRLO0

BATE

400

349.60

 16:01:32

00058503122TRLO0

BATE

45

349.60

 16:01:32

00058503123TRLO0

BATE

344

349.60

 16:01:32

00058503124TRLO0

XLON

699

349.60

 16:01:32

00058503125TRLO0

XLON

818

348.80

 16:04:43

00058503836TRLO0

CHIX

85

348.80

 16:04:43

00058503837TRLO0

BATE

116

348.80

 16:04:43

00058503838TRLO0

XLON

456

348.80

 16:04:43

00058503839TRLO0

XLON

550

348.80

 16:04:43

00058503840TRLO0

XLON

288

348.80

 16:04:43

00058503841TRLO0

BATE

426

348.80

 16:04:43

00058503842TRLO0

BATE

806

348.80

 16:04:43

00058503843TRLO0

BATE

685

348.40

 16:06:30

00058504180TRLO0

BATE

1043

348.40

 16:06:30

00058504181TRLO0

XLON

190

348.20

 16:11:06

00058504651TRLO0

XLON

833

348.20

 16:11:06

00058504652TRLO0

BATE

937

348.20

 16:11:06

00058504653TRLO0

XLON

719

348.20

 16:11:06

00058504654TRLO0

BATE

9

348.20

 16:11:06

00058504655TRLO0

BATE

717

348.00

 16:11:50

00058504746TRLO0

BATE

831

348.00

 16:11:50

00058504747TRLO0

CHIX

1111

348.00

 16:11:50

00058504748TRLO0

XLON

400

348.20

 16:11:50

00058504749TRLO0

XLON

55

348.20

 16:11:50

00058504750TRLO0

XLON

487

348.20

 16:11:50

00058504751TRLO0

XLON

95

348.20

 16:15:26

00058505160TRLO0

CHIX

51

348.20

 16:15:26

00058505161TRLO0

CHIX

29

348.20

 16:16:53

00058505368TRLO0

CHIX

68

348.20

 16:16:53

00058505369TRLO0

CHIX

817

348.20

 16:16:53

00058505370TRLO0

BATE

673

348.20

 16:16:53

00058505371TRLO0

CHIX

835

348.20

 16:16:53

00058505372TRLO0

BATE

24

348.20

 16:16:53

00058505373TRLO0

XLON

400

348.20

 16:16:53

00058505374TRLO0

XLON

221

348.20

 16:16:53

00058505375TRLO0

XLON

452

348.20

 16:16:53

00058505376TRLO0

XLON

1139

348.20

 16:16:53

00058505377TRLO0

XLON

1014

348.20

 16:18:43

00058505506TRLO0

XLON

602

348.20

 16:19:10

00058505558TRLO0

BATE

522

348.20

 16:19:10

00058505559TRLO0

CHIX

140

348.20

 16:19:10

00058505560TRLO0

BATE

109

348.20

 16:21:42

00058505923TRLO0

BATE

267

348.20

 16:21:42

00058505924TRLO0

XLON

400

348.20

 16:21:42

00058505925TRLO0

XLON

210

348.40

 16:23:30

00058506052TRLO0

BATE

566

348.40

 16:23:30

00058506053TRLO0

BATE

1088

348.40

 16:23:30

00058506054TRLO0

BATE

175

348.40

 16:23:30

00058506055TRLO0

XLON

245

348.40

 16:23:30

00058506056TRLO0

XLON

38

348.40

 16:23:30

00058506057TRLO0

XLON

400

348.40

 16:23:30

00058506058TRLO0

XLON

373

348.40

 16:23:30

00058506059TRLO0

XLON

400

348.40

 16:23:30

00058506060TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEMFAMEESEFL
UK 100

Latest directors dealings