Transaction in Own Shares

RNS Number : 4670V
Domino's Pizza Group PLC
09 August 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 9 August 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 139,129

Average purchase price paid

:

 280.4493 pence per share

Highest purchase price paid

:

 282.60 pence per share

Lowest purchase price paid

:

 279.20 pence per share

 

Following the above transaction, the Company has 433,900,587 ordinary shares in issue. Therefore the total number of voting rights in the Company is 433,900,587 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

280.4170

99,129

279.20

282.60

Chi-X (CXE)

280.7056

15,000

279.40

282.40

BATS (BXE)

280.4236

25,000

279.40

282.60

 

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

131

281.00

 08:21:54

00060448218TRLO0

XLON

575

280.80

 08:22:37

00060448232TRLO0

XLON

771

280.80

 08:22:37

00060448233TRLO0

XLON

5

280.40

 08:33:23

00060448501TRLO0

XLON

774

280.40

 08:39:59

00060448764TRLO0

XLON

250

279.40

 08:59:16

00060449311TRLO0

XLON

250

279.40

 08:59:16

00060449312TRLO0

XLON

250

279.40

 08:59:16

00060449313TRLO0

XLON

56

279.40

 08:59:16

00060449314TRLO0

XLON

754

279.20

 09:43:00

00060450388TRLO0

XLON

27

279.20

 09:43:00

00060450389TRLO0

XLON

500

279.20

 09:43:00

00060450390TRLO0

XLON

208

279.20

 09:43:00

00060450391TRLO0

XLON

7

279.40

 09:44:44

00060450435TRLO0

BATE

868

279.80

 09:51:37

00060450655TRLO0

XLON

868

280.20

 09:51:37

00060450656TRLO0

XLON

840

280.40

 09:51:53

00060450657TRLO0

XLON

796

280.20

 09:52:01

00060450659TRLO0

XLON

56

280.80

 09:53:07

00060450733TRLO0

XLON

769

280.40

 09:53:07

00060450734TRLO0

XLON

235

280.60

 09:53:12

00060450737TRLO0

XLON

578

280.60

 09:53:12

00060450738TRLO0

XLON

813

280.20

 09:54:10

00060450760TRLO0

XLON

859

280.20

 09:54:10

00060450761TRLO0

XLON

760

279.60

 09:54:35

00060450775TRLO0

BATE

370

279.60

 09:54:35

00060450776TRLO0

BATE

348

279.60

 09:54:35

00060450777TRLO0

XLON

250

279.60

 09:54:35

00060450778TRLO0

XLON

504

279.60

 09:54:35

00060450779TRLO0

XLON

148

279.40

 10:04:13

00060451056TRLO0

CHIX

250

280.00

 10:40:35

00060452166TRLO0

BATE

881

280.00

 10:40:35

00060452167TRLO0

BATE

752

281.80

 10:50:25

00060452393TRLO0

XLON

35

282.00

 10:50:59

00060452417TRLO0

XLON

442

282.40

 10:51:29

00060452454TRLO0

XLON

814

282.40

 10:53:09

00060452535TRLO0

XLON

836

282.60

 10:58:13

00060452757TRLO0

XLON

856

282.60

 10:58:59

00060452770TRLO0

XLON

772

282.60

 11:08:52

00060452977TRLO0

XLON

744

282.60

 11:08:52

00060452978TRLO0

XLON

750

282.60

 11:13:14

00060453093TRLO0

BATE

435

282.60

 11:13:14

00060453094TRLO0

BATE

750

282.40

 11:15:18

00060453158TRLO0

BATE

268

282.40

 11:15:18

00060453159TRLO0

BATE

345

282.40

 11:15:18

00060453160TRLO0

CHIX

232

282.40

 11:15:18

00060453161TRLO0

CHIX

744

282.40

 11:15:18

00060453162TRLO0

XLON

720

282.40

 11:15:18

00060453163TRLO0

CHIX

808

282.40

 11:15:18

00060453164TRLO0

XLON

968

282.20

 11:15:27

00060453169TRLO0

CHIX

378

282.20

 11:15:27

00060453170TRLO0

CHIX

12

282.20

 11:15:27

00060453171TRLO0

CHIX

894

282.00

 11:16:02

00060453194TRLO0

XLON

45

280.40

 11:39:25

00060453775TRLO0

BATE

45

280.40

 11:40:15

00060453796TRLO0

BATE

44

280.40

 11:40:37

00060453812TRLO0

BATE

60

280.40

 11:40:38

00060453813TRLO0

BATE

747

280.40

 11:49:02

00060454004TRLO0

XLON

915

280.40

 11:49:02

00060454005TRLO0

BATE

190

281.60

 12:10:15

00060454569TRLO0

BATE

1078

281.60

 12:14:15

00060454676TRLO0

BATE

227

281.60

 12:14:15

00060454677TRLO0

XLON

515

281.60

 12:14:15

00060454678TRLO0

XLON

749

281.60

 12:14:15

00060454679TRLO0

XLON

250

281.40

 12:14:17

00060454682TRLO0

CHIX

250

281.40

 12:14:17

00060454683TRLO0

CHIX

250

281.40

 12:14:17

00060454684TRLO0

CHIX

622

281.40

 12:14:17

00060454685TRLO0

CHIX

250

280.80

 12:22:34

00060454935TRLO0

BATE

250

280.80

 12:22:34

00060454936TRLO0

XLON

809

280.80

 12:22:34

00060454937TRLO0

BATE

750

280.80

 12:22:34

00060454938TRLO0

XLON

55

280.80

 12:22:34

00060454939TRLO0

BATE

250

280.80

 12:22:34

00060454940TRLO0

XLON

26

280.80

 12:22:34

00060454941TRLO0

XLON

696

280.40

 12:44:55

00060455661TRLO0

CHIX

521

280.40

 12:44:55

00060455662TRLO0

CHIX

875

280.40

 12:44:55

00060455663TRLO0

XLON

80

280.20

 12:45:00

00060455668TRLO0

BATE

250

280.20

 12:45:00

00060455669TRLO0

BATE

181

280.20

 12:45:00

00060455670TRLO0

BATE

250

280.20

 12:45:00

00060455671TRLO0

BATE

245

280.20

 12:45:00

00060455672TRLO0

BATE

241

280.00

 12:45:00

00060455673TRLO0

XLON

632

280.00

 12:45:00

00060455674TRLO0

XLON

250

279.80

 13:01:15

00060456058TRLO0

BATE

2937

280.20

 13:15:34

00060456466TRLO0

XLON

394

280.00

 13:16:53

00060456528TRLO0

BATE

250

280.00

 13:16:53

00060456529TRLO0

BATE

250

280.00

 13:16:53

00060456530TRLO0

BATE

159

280.00

 13:16:53

00060456531TRLO0

BATE

884

280.20

 13:18:34

00060456562TRLO0

XLON

93

280.60

 13:26:24

00060456720TRLO0

XLON

19

280.60

 13:26:24

00060456721TRLO0

XLON

1000

280.60

 13:26:24

00060456722TRLO0

XLON

727

280.60

 13:26:24

00060456723TRLO0

XLON

734

280.60

 13:30:24

00060456842TRLO0

XLON

179

280.80

 13:40:31

00060457142TRLO0

XLON

696

280.80

 13:40:31

00060457143TRLO0

XLON

1124

280.80

 13:40:31

00060457144TRLO0

XLON

323

280.80

 13:40:31

00060457145TRLO0

XLON

1045

280.60

 13:40:50

00060457147TRLO0

BATE

1296

280.60

 13:40:50

00060457148TRLO0

CHIX

809

280.60

 13:40:50

00060457149TRLO0

XLON

1220

280.20

 13:41:04

00060457159TRLO0

XLON

740

280.60

 13:53:04

00060457425TRLO0

XLON

782

280.60

 13:55:18

00060457477TRLO0

XLON

804

280.60

 13:55:18

00060457478TRLO0

XLON

867

280.60

 13:57:27

00060457530TRLO0

BATE

250

280.60

 13:57:27

00060457531TRLO0

BATE

42

280.60

 13:57:27

00060457532TRLO0

BATE

500

280.60

 14:02:45

00060457699TRLO0

XLON

250

280.60

 14:02:45

00060457700TRLO0

XLON

80

280.60

 14:02:49

00060457702TRLO0

XLON

93

280.60

 14:04:49

00060457734TRLO0

XLON

193

280.80

 14:06:05

00060457777TRLO0

XLON

597

280.80

 14:06:05

00060457778TRLO0

XLON

872

280.80

 14:06:05

00060457779TRLO0

XLON

500

280.80

 14:08:05

00060457852TRLO0

XLON

239

280.80

 14:08:05

00060457853TRLO0

XLON

52

280.80

 14:09:03

00060457890TRLO0

CHIX

1129

280.80

 14:09:27

00060457897TRLO0

CHIX

1218

280.60

 14:09:27

00060457898TRLO0

BATE

876

280.60

 14:09:27

00060457899TRLO0

XLON

840

280.60

 14:09:27

00060457900TRLO0

XLON

92

280.20

 14:22:45

00060458299TRLO0

XLON

1123

280.20

 14:22:45

00060458300TRLO0

XLON

993

280.20

 14:22:45

00060458301TRLO0

XLON

700

280.20

 14:27:46

00060458451TRLO0

XLON

686

280.40

 14:31:23

00060458626TRLO0

BATE

487

280.40

 14:31:23

00060458627TRLO0

BATE

1365

280.40

 14:31:23

00060458628TRLO0

CHIX

763

280.40

 14:31:23

00060458629TRLO0

XLON

990

280.40

 14:31:23

00060458630TRLO0

XLON

225

280.40

 14:31:23

00060458631TRLO0

XLON

880

280.40

 14:33:00

00060458795TRLO0

XLON

1436

280.60

 14:36:33

00060458970TRLO0

XLON

126

280.60

 14:36:33

00060458971TRLO0

XLON

778

280.40

 14:36:59

00060458981TRLO0

XLON

83

280.40

 14:36:59

00060458982TRLO0

XLON

294

280.20

 14:37:13

00060458996TRLO0

BATE

269

280.20

 14:37:13

00060458997TRLO0

XLON

772

280.20

 14:37:13

00060458998TRLO0

BATE

328

280.20

 14:44:13

00060459248TRLO0

XLON

261

280.20

 14:44:13

00060459249TRLO0

XLON

585

280.20

 14:44:13

00060459250TRLO0

XLON

671

280.40

 14:45:44

00060459335TRLO0

XLON

211

280.40

 14:45:44

00060459336TRLO0

XLON

770

280.40

 14:48:53

00060459505TRLO0

XLON

406

280.40

 14:48:53

00060459506TRLO0

XLON

250

280.40

 14:48:53

00060459507TRLO0

XLON

277

280.40

 14:48:53

00060459508TRLO0

XLON

748

280.40

 14:48:53

00060459509TRLO0

XLON

554

280.40

 14:53:35

00060459813TRLO0

CHIX

250

280.40

 14:53:35

00060459814TRLO0

CHIX

454

280.40

 14:53:35

00060459815TRLO0

CHIX

827

280.40

 14:53:35

00060459816TRLO0

XLON

25

280.40

 14:53:35

00060459817TRLO0

XLON

279

280.20

 14:53:40

00060459826TRLO0

XLON

870

280.20

 14:53:40

00060459827TRLO0

XLON

754

280.20

 14:53:40

00060459828TRLO0

XLON

711

280.20

 14:56:40

00060459989TRLO0

XLON

54

280.20

 14:56:40

00060459990TRLO0

XLON

1105

280.00

 14:57:27

00060460023TRLO0

BATE

838

280.20

 14:58:40

00060460095TRLO0

XLON

500

280.20

 14:59:40

00060460128TRLO0

XLON

250

280.20

 14:59:40

00060460129TRLO0

XLON

158

280.20

 14:59:40

00060460130TRLO0

XLON

782

280.20

 15:00:40

00060460172TRLO0

XLON

851

279.80

 15:01:14

00060460234TRLO0

XLON

85

279.80

 15:01:14

00060460235TRLO0

BATE

225

279.80

 15:01:14

00060460236TRLO0

XLON

906

279.80

 15:02:21

00060460310TRLO0

BATE

94

279.80

 15:02:21

00060460311TRLO0

XLON

440

279.80

 15:02:21

00060460312TRLO0

XLON

889

279.80

 15:02:21

00060460313TRLO0

XLON

908

280.20

 15:07:02

00060460569TRLO0

XLON

325

280.00

 15:09:02

00060460686TRLO0

BATE

873

280.00

 15:09:02

00060460687TRLO0

BATE

1250

280.00

 15:09:02

00060460688TRLO0

XLON

250

280.00

 15:09:02

00060460689TRLO0

XLON

159

280.00

 15:09:02

00060460690TRLO0

XLON

877

280.00

 15:14:19

00060461115TRLO0

XLON

20

280.00

 15:14:19

00060461116TRLO0

XLON

731

280.00

 15:16:19

00060461354TRLO0

XLON

910

280.40

 15:19:29

00060461521TRLO0

XLON

828

280.40

 15:21:29

00060461644TRLO0

XLON

785

280.40

 15:24:29

00060461876TRLO0

XLON

299

280.40

 15:26:29

00060461992TRLO0

XLON

408

280.40

 15:26:29

00060461993TRLO0

XLON

29

280.40

 15:26:29

00060461994TRLO0

XLON

250

280.40

 15:26:29

00060461995TRLO0

XLON

630

280.40

 15:26:29

00060461996TRLO0

XLON

270

280.40

 15:28:29

00060462052TRLO0

XLON

1304

280.40

 15:28:29

00060462053TRLO0

XLON

500

280.60

 15:30:44

00060462176TRLO0

XLON

1446

280.60

 15:30:44

00060462177TRLO0

XLON

1359

280.40

 15:31:12

00060462214TRLO0

CHIX

994

280.40

 15:31:12

00060462215TRLO0

BATE

14

280.40

 15:31:12

00060462216TRLO0

XLON

805

280.40

 15:31:12

00060462217TRLO0

XLON

813

280.40

 15:31:12

00060462218TRLO0

XLON

683

279.80

 15:34:15

00060462316TRLO0

XLON

62

279.80

 15:34:15

00060462317TRLO0

XLON

750

280.00

 15:37:16

00060462529TRLO0

XLON

500

280.00

 15:37:16

00060462530TRLO0

XLON

250

280.00

 15:37:16

00060462531TRLO0

XLON

250

280.00

 15:37:16

00060462532TRLO0

XLON

487

280.00

 15:37:16

00060462533TRLO0

XLON

7

280.00

 15:37:16

00060462534TRLO0

XLON

913

280.00

 15:38:16

00060462569TRLO0

XLON

653

280.00

 15:40:04

00060462660TRLO0

XLON

1622

280.00

 15:40:04

00060462661TRLO0

XLON

818

279.80

 15:45:02

00060462868TRLO0

BATE

192

279.80

 15:45:02

00060462869TRLO0

BATE

144

279.60

 15:50:21

00060463138TRLO0

BATE

93

279.60

 15:50:21

00060463139TRLO0

XLON

250

279.60

 15:50:21

00060463140TRLO0

XLON

250

279.60

 15:50:21

00060463141TRLO0

XLON

1029

279.60

 15:50:21

00060463142TRLO0

BATE

230

279.60

 15:50:21

00060463143TRLO0

XLON

1260

279.60

 15:50:21

00060463144TRLO0

CHIX

129

279.60

 15:50:21

00060463145TRLO0

XLON

682

279.60

 15:50:21

00060463146TRLO0

XLON

750

279.60

 15:53:14

00060463312TRLO0

XLON

95

279.60

 15:53:14

00060463313TRLO0

XLON

900

279.80

 15:55:14

00060463524TRLO0

XLON

807

279.80

 16:00:14

00060463808TRLO0

XLON

81

279.80

 16:00:14

00060463809TRLO0

XLON

159

279.40

 16:06:03

00060464164TRLO0

CHIX

1121

279.40

 16:06:03

00060464165TRLO0

CHIX

1149

279.40

 16:06:03

00060464166TRLO0

BATE

826

279.40

 16:06:03

00060464167TRLO0

XLON

889

279.40

 16:06:03

00060464168TRLO0

XLON

340

279.60

 16:08:27

00060464338TRLO0

XLON

523

279.60

 16:08:27

00060464339TRLO0

XLON

270

280.00

 16:14:10

00060464609TRLO0

XLON

239

280.00

 16:14:10

00060464611TRLO0

XLON

1200

280.00

 16:14:10

00060464612TRLO0

XLON

80

280.20

 16:15:15

00060464726TRLO0

BATE

5

280.20

 16:15:15

00060464727TRLO0

BATE

2

280.20

 16:15:19

00060464729TRLO0

BATE

490

280.20

 16:15:32

00060464748TRLO0

XLON

1926

280.20

 16:15:32

00060464749TRLO0

XLON

936

280.20

 16:15:32

00060464750TRLO0

XLON

911

280.20

 16:17:32

00060464862TRLO0

XLON

903

280.20

 16:19:06

00060464982TRLO0

XLON

29

280.20

 16:20:18

00060465041TRLO0

CHIX

580

280.20

 16:20:18

00060465042TRLO0

CHIX

829

280.20

 16:21:06

00060465079TRLO0

XLON

250

280.20

 16:21:19

00060465092TRLO0

BATE

250

280.20

 16:21:19

00060465093TRLO0

BATE

250

280.20

 16:21:19

00060465094TRLO0

BATE

250

280.20

 16:21:20

00060465095TRLO0

BATE

90

280.60

 16:24:26

00060465306TRLO0

BATE

45

280.60

 16:24:26

00060465307TRLO0

BATE

9

280.60

 16:24:26

00060465308TRLO0

BATE

217

280.60

 16:24:37

00060465315TRLO0

BATE

 

 

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSSUFMUEESEEA
UK 100

Latest directors dealings