Transaction in Own Shares

RNS Number : 9757F
Domino's Pizza Group PLC
24 March 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 24 March 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 194,858

Average purchase price paid

:

 376.2461 pence per share

Highest purchase price paid

:

 377.40 pence per share

Lowest purchase price paid

:

 375.00 pence per share

 

Following the above transaction, the Company has 445,892,254 ordinary shares in issue. Therefore the total number of voting rights in the Company is 445,892,254 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

376.2197

150,000

375.00

377.40

Chi-X (CXE)

376.3584

22,362

376.00

377.00

BATS (BXE)

376.3106

22,496

376.00

376.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

725

377.00

 08:22:46

00057899626TRLO0

XLON

766

377.00

 08:22:46

00057899627TRLO0

XLON

907

376.60

 08:22:47

00057899629TRLO0

XLON

448

376.80

 08:28:23

00057899742TRLO0

XLON

360

376.80

 08:28:23

00057899743TRLO0

XLON

66

376.60

 08:28:44

00057899749TRLO0

XLON

126

376.60

 08:28:44

00057899750TRLO0

XLON

562

376.60

 08:28:45

00057899752TRLO0

XLON

4

376.60

 08:28:45

00057899753TRLO0

XLON

43

376.60

 08:28:45

00057899754TRLO0

XLON

133

376.60

 08:28:45

00057899755TRLO0

XLON

120

376.60

 08:29:36

00057899770TRLO0

XLON

210

376.60

 08:30:01

00057899794TRLO0

XLON

216

376.60

 08:30:01

00057899795TRLO0

XLON

1106

376.80

 08:35:03

00057899943TRLO0

XLON

263

376.80

 08:35:03

00057899944TRLO0

XLON

400

376.60

 08:36:37

00057899983TRLO0

XLON

685

376.60

 08:38:21

00057900048TRLO0

XLON

139

376.60

 08:38:30

00057900061TRLO0

XLON

822

376.60

 08:38:30

00057900062TRLO0

XLON

24

376.60

 08:38:30

00057900063TRLO0

XLON

400

376.80

 08:48:20

00057900270TRLO0

XLON

303

376.80

 08:48:34

00057900284TRLO0

XLON

267

376.40

 08:48:34

00057900285TRLO0

XLON

181

376.40

 08:48:34

00057900286TRLO0

XLON

209

376.40

 08:48:44

00057900294TRLO0

XLON

83

376.40

 08:48:44

00057900295TRLO0

XLON

857

376.40

 08:57:36

00057900502TRLO0

XLON

664

376.40

 09:03:22

00057900683TRLO0

XLON

135

376.40

 09:03:32

00057900690TRLO0

XLON

22

376.40

 09:04:14

00057900723TRLO0

XLON

418

376.40

 09:04:14

00057900724TRLO0

XLON

409

376.40

 09:09:16

00057900891TRLO0

XLON

13

376.40

 09:09:16

00057900892TRLO0

XLON

879

376.40

 09:15:51

00057901092TRLO0

XLON

133

376.20

 09:22:50

00057901261TRLO0

XLON

145

376.20

 09:28:16

00057901521TRLO0

XLON

506

376.20

 09:30:03

00057901598TRLO0

XLON

159

376.20

 09:30:03

00057901599TRLO0

XLON

170

376.20

 09:38:43

00057901852TRLO0

XLON

300

376.40

 09:42:58

00057901981TRLO0

XLON

305

376.40

 09:45:01

00057902022TRLO0

XLON

400

376.80

 09:53:21

00057902374TRLO0

XLON

138

376.80

 09:53:34

00057902385TRLO0

XLON

174

376.80

 09:53:34

00057902386TRLO0

XLON

148

376.80

 09:53:44

00057902389TRLO0

XLON

463

376.80

 09:53:44

00057902390TRLO0

XLON

608

376.40

 09:57:25

00057902504TRLO0

XLON

377

376.40

 09:58:36

00057902614TRLO0

XLON

250

376.40

 09:58:36

00057902615TRLO0

XLON

283

376.40

 09:58:36

00057902616TRLO0

XLON

796

376.40

 09:58:36

00057902618TRLO0

XLON

324

375.40

 09:58:44

00057902623TRLO0

XLON

211

375.40

 09:58:44

00057902624TRLO0

XLON

113

375.40

 09:58:44

00057902625TRLO0

XLON

30

375.40

 09:58:44

00057902626TRLO0

XLON

400

375.80

 10:04:14

00057902933TRLO0

XLON

181

375.40

 10:04:14

00057902934TRLO0

XLON

569

375.40

 10:04:14

00057902935TRLO0

XLON

221

375.40

 10:04:14

00057902936TRLO0

XLON

400

375.60

 10:04:14

00057902937TRLO0

XLON

396

375.60

 10:04:14

00057902938TRLO0

XLON

400

375.60

 10:04:14

00057902939TRLO0

XLON

400

375.60

 10:04:14

00057902940TRLO0

XLON

400

375.60

 10:04:14

00057902941TRLO0

XLON

400

375.60

 10:04:14

00057902942TRLO0

XLON

400

375.40

 10:04:14

00057902943TRLO0

XLON

400

375.40

 10:04:14

00057902944TRLO0

XLON

829

375.40

 10:04:16

00057902945TRLO0

XLON

460

375.60

 10:04:32

00057902959TRLO0

XLON

409

375.60

 10:04:32

00057902960TRLO0

XLON

400

375.60

 10:05:24

00057902997TRLO0

XLON

382

375.60

 10:06:02

00057903028TRLO0

XLON

276

375.20

 10:07:49

00057903074TRLO0

XLON

744

375.60

 10:15:04

00057903285TRLO0

XLON

852

375.80

 10:23:06

00057903719TRLO0

XLON

807

375.80

 10:29:06

00057904068TRLO0

XLON

726

375.80

 10:38:06

00057904377TRLO0

XLON

850

376.00

 10:44:50

00057904598TRLO0

XLON

352

376.00

 10:48:22

00057904895TRLO0

XLON

383

376.00

 10:48:22

00057904896TRLO0

XLON

739

375.80

 10:51:30

00057905060TRLO0

XLON

731

376.20

 10:57:30

00057905310TRLO0

XLON

43

376.00

 11:02:36

00057905461TRLO0

XLON

1214

376.00

 11:03:03

00057905473TRLO0

XLON

382

376.00

 11:08:21

00057905784TRLO0

XLON

123

376.20

 11:08:57

00057905818TRLO0

XLON

311

376.20

 11:08:58

00057905822TRLO0

XLON

275

376.20

 11:08:58

00057905823TRLO0

XLON

275

376.20

 11:08:58

00057905824TRLO0

XLON

771

376.20

 11:10:59

00057905975TRLO0

XLON

771

376.00

 11:11:00

00057905976TRLO0

XLON

4122

376.60

 11:40:01

00057906874TRLO0

XLON

60

376.20

 11:40:02

00057906904TRLO0

XLON

250

376.20

 11:40:02

00057906905TRLO0

XLON

250

376.20

 11:40:02

00057906906TRLO0

XLON

226

376.20

 11:40:02

00057906907TRLO0

XLON

4

376.20

 11:40:02

00057906908TRLO0

XLON

850

376.00

 11:40:03

00057906915TRLO0

XLON

800

376.00

 11:40:03

00057906916TRLO0

XLON

21

376.00

 11:40:03

00057906919TRLO0

XLON

14

376.20

 11:44:58

00057907464TRLO0

XLON

249

376.20

 11:44:58

00057907465TRLO0

XLON

971

376.40

 11:46:23

00057907510TRLO0

XLON

200

376.40

 11:46:23

00057907511TRLO0

XLON

231

376.40

 11:46:23

00057907512TRLO0

XLON

100

376.40

 11:46:23

00057907513TRLO0

XLON

343

376.40

 11:46:23

00057907514TRLO0

XLON

250

376.00

 12:02:00

00057908129TRLO0

XLON

250

376.00

 12:02:00

00057908130TRLO0

XLON

231

376.00

 12:02:00

00057908131TRLO0

XLON

130

376.00

 12:02:00

00057908132TRLO0

XLON

131

375.80

 12:02:05

00057908138TRLO0

XLON

200

375.80

 12:02:24

00057908142TRLO0

XLON

250

375.80

 12:02:24

00057908143TRLO0

XLON

233

375.80

 12:05:01

00057908253TRLO0

XLON

1

375.80

 12:05:01

00057908254TRLO0

XLON

200

375.80

 12:05:01

00057908255TRLO0

XLON

180

375.80

 12:05:07

00057908259TRLO0

XLON

177

375.80

 12:06:41

00057908336TRLO0

XLON

274

375.80

 12:06:53

00057908343TRLO0

XLON

23

376.00

 12:21:08

00057908911TRLO0

XLON

263

376.00

 12:21:41

00057908937TRLO0

XLON

19

376.00

 12:22:15

00057908954TRLO0

XLON

303

376.00

 12:23:21

00057908993TRLO0

XLON

220

376.00

 12:23:42

00057909024TRLO0

XLON

242

376.00

 12:25:01

00057909055TRLO0

XLON

625

376.00

 12:25:08

00057909066TRLO0

XLON

411

376.00

 12:25:29

00057909081TRLO0

XLON

399

376.00

 12:34:29

00057909418TRLO0

XLON

364

376.00

 12:34:29

00057909419TRLO0

XLON

31

376.00

 12:34:29

00057909420TRLO0

XLON

400

376.00

 12:39:54

00057909551TRLO0

XLON

242

376.00

 12:39:54

00057909552TRLO0

XLON

21

376.00

 12:39:54

00057909553TRLO0

XLON

189

376.00

 12:39:54

00057909554TRLO0

XLON

400

375.80

 12:44:22

00057909705TRLO0

XLON

400

375.80

 12:44:22

00057909706TRLO0

XLON

400

375.80

 12:44:22

00057909707TRLO0

XLON

25

375.80

 12:44:22

00057909708TRLO0

XLON

358

375.80

 12:44:34

00057909711TRLO0

XLON

138

375.80

 12:44:34

00057909712TRLO0

XLON

431

375.80

 12:46:34

00057909744TRLO0

XLON

11

375.80

 12:46:34

00057909745TRLO0

XLON

141

375.80

 12:56:55

00057910057TRLO0

XLON

193

375.80

 12:57:15

00057910072TRLO0

XLON

340

375.80

 12:59:16

00057910098TRLO0

XLON

200

376.00

 13:00:49

00057910175TRLO0

XLON

350

376.00

 13:00:49

00057910176TRLO0

XLON

143

376.00

 13:03:02

00057910246TRLO0

XLON

500

376.00

 13:03:02

00057910247TRLO0

XLON

423

376.00

 13:03:02

00057910248TRLO0

XLON

66

376.00

 13:03:02

00057910249TRLO0

XLON

250

375.80

 13:16:05

00057910591TRLO0

XLON

250

375.80

 13:16:05

00057910592TRLO0

XLON

342

375.80

 13:16:05

00057910593TRLO0

XLON

200

375.80

 13:16:05

00057910594TRLO0

XLON

372

375.80

 13:16:05

00057910595TRLO0

XLON

715

375.60

 13:16:05

00057910596TRLO0

XLON

339

375.80

 13:18:55

00057910760TRLO0

XLON

38

375.80

 13:18:55

00057910761TRLO0

XLON

453

375.80

 13:18:55

00057910762TRLO0

XLON

349

375.80

 13:18:55

00057910763TRLO0

XLON

308

376.20

 13:29:42

00057911224TRLO0

XLON

283

376.20

 13:29:42

00057911225TRLO0

XLON

373

376.20

 13:29:42

00057911226TRLO0

XLON

921

376.20

 13:29:42

00057911227TRLO0

XLON

163

375.80

 13:30:17

00057911329TRLO0

XLON

250

375.80

 13:30:17

00057911330TRLO0

XLON

147

375.80

 13:30:17

00057911331TRLO0

XLON

200

375.80

 13:30:17

00057911332TRLO0

XLON

19

375.80

 13:33:21

00057911538TRLO0

XLON

203

375.80

 13:33:21

00057911539TRLO0

XLON

322

375.80

 13:35:01

00057911664TRLO0

XLON

12

375.80

 13:35:02

00057911669TRLO0

XLON

121

375.80

 13:35:02

00057911670TRLO0

XLON

607

375.80

 13:35:54

00057911708TRLO0

XLON

810

375.80

 13:35:54

00057911709TRLO0

XLON

861

375.80

 13:35:54

00057911710TRLO0

XLON

250

375.60

 13:38:06

00057911831TRLO0

XLON

250

375.60

 13:38:06

00057911832TRLO0

XLON

2399

375.80

 13:42:06

00057912103TRLO0

XLON

732

375.80

 13:43:15

00057912159TRLO0

XLON

780

375.80

 13:44:15

00057912194TRLO0

XLON

300

375.40

 13:45:07

00057912222TRLO0

XLON

432

375.40

 13:45:07

00057912223TRLO0

XLON

801

375.40

 13:45:07

00057912224TRLO0

XLON

143

375.40

 13:48:37

00057912395TRLO0

XLON

250

375.40

 13:48:37

00057912396TRLO0

XLON

143

375.40

 13:48:37

00057912397TRLO0

XLON

143

375.40

 13:48:37

00057912398TRLO0

XLON

135

375.40

 13:48:37

00057912399TRLO0

XLON

187

375.40

 13:48:37

00057912400TRLO0

XLON

685

375.40

 13:48:37

00057912401TRLO0

XLON

93

375.00

 13:48:41

00057912420TRLO0

XLON

40

375.00

 13:48:41

00057912421TRLO0

XLON

47

375.00

 13:48:41

00057912422TRLO0

XLON

32

375.00

 13:48:41

00057912423TRLO0

XLON

926

375.00

 13:49:11

00057912444TRLO0

XLON

471

375.00

 13:53:14

00057912761TRLO0

XLON

134

375.00

 13:53:20

00057912767TRLO0

XLON

24

375.20

 13:55:44

00057912863TRLO0

XLON

378

375.40

 13:56:03

00057912878TRLO0

XLON

334

375.40

 13:56:16

00057912893TRLO0

XLON

1128

375.40

 13:56:16

00057912894TRLO0

XLON

92

375.40

 13:56:16

00057912895TRLO0

XLON

400

375.40

 13:57:16

00057912954TRLO0

XLON

419

375.40

 13:58:16

00057913039TRLO0

XLON

1

375.40

 13:58:24

00057913055TRLO0

XLON

1

375.40

 13:58:24

00057913056TRLO0

XLON

500

375.40

 13:58:34

00057913059TRLO0

XLON

233

375.40

 13:58:34

00057913060TRLO0

XLON

770

375.20

 13:59:02

00057913093TRLO0

XLON

733

375.00

 13:59:02

00057913094TRLO0

XLON

164

375.80

 14:00:28

00057913194TRLO0

XLON

1099

375.80

 14:00:34

00057913196TRLO0

XLON

466

375.80

 14:05:01

00057913467TRLO0

XLON

242

376.00

 14:05:07

00057913473TRLO0

XLON

24

376.00

 14:05:07

00057913478TRLO0

XLON

856

376.00

 14:05:07

00057913480TRLO0

XLON

304

376.00

 14:11:41

00057913830TRLO0

XLON

250

376.00

 14:11:41

00057913831TRLO0

XLON

196

376.00

 14:11:41

00057913832TRLO0

XLON

40

376.00

 14:11:41

00057913833TRLO0

XLON

153

376.00

 14:11:41

00057913834TRLO0

XLON

717

376.00

 14:12:19

00057913856TRLO0

XLON

251

376.00

 14:12:19

00057913857TRLO0

XLON

19

376.20

 14:16:01

00057914010TRLO0

XLON

41

376.80

 14:16:42

00057914055TRLO0

XLON

3344

377.00

 14:17:29

00057914084TRLO0

XLON

80

376.40

 14:17:31

00057914088TRLO0

XLON

800

376.80

 14:23:00

00057914540TRLO0

CHIX

43

376.80

 14:23:00

00057914541TRLO0

CHIX

200

376.80

 14:25:52

00057914704TRLO0

BATE

250

376.80

 14:25:52

00057914705TRLO0

BATE

200

376.80

 14:25:52

00057914706TRLO0

BATE

141

376.80

 14:25:52

00057914707TRLO0

BATE

454

376.60

 14:25:52

00057914708TRLO0

BATE

265

376.60

 14:25:52

00057914709TRLO0

BATE

225

376.60

 14:25:52

00057914710TRLO0

CHIX

134

376.60

 14:25:55

00057914711TRLO0

CHIX

201

376.60

 14:28:22

00057914870TRLO0

CHIX

200

376.60

 14:31:17

00057915132TRLO0

BATE

384

377.00

 14:31:17

00057915133TRLO0

XLON

1025

376.60

 14:31:17

00057915134TRLO0

CHIX

1074

377.00

 14:31:17

00057915135TRLO0

XLON

400

376.60

 14:31:17

00057915136TRLO0

BATE

408

377.00

 14:31:17

00057915137TRLO0

XLON

772

376.60

 14:31:17

00057915138TRLO0

CHIX

185

377.00

 14:31:17

00057915139TRLO0

XLON

119

376.60

 14:31:17

00057915140TRLO0

BATE

382

376.40

 14:31:17

00057915141TRLO0

XLON

160

376.40

 14:31:17

00057915142TRLO0

XLON

33

376.20

 14:31:17

00057915143TRLO0

BATE

29

376.20

 14:31:17

00057915144TRLO0

BATE

70

376.20

 14:31:17

00057915145TRLO0

BATE

187

376.40

 14:31:17

00057915146TRLO0

XLON

589

376.40

 14:31:26

00057915157TRLO0

XLON

774

376.40

 14:31:26

00057915158TRLO0

XLON

359

376.40

 14:31:41

00057915166TRLO0

XLON

1518

376.60

 14:33:10

00057915268TRLO0

XLON

38

376.60

 14:33:10

00057915269TRLO0

XLON

123

376.60

 14:33:10

00057915270TRLO0

BATE

1440

376.40

 14:33:12

00057915274TRLO0

BATE

293

376.20

 14:33:14

00057915275TRLO0

CHIX

400

376.40

 14:33:14

00057915276TRLO0

XLON

166

376.20

 14:33:14

00057915277TRLO0

CHIX

134

376.20

 14:33:15

00057915278TRLO0

CHIX

60

376.20

 14:33:19

00057915281TRLO0

CHIX

2

376.40

 14:35:14

00057915400TRLO0

XLON

1

376.40

 14:35:18

00057915402TRLO0

XLON

322

376.60

 14:35:54

00057915430TRLO0

XLON

558

376.60

 14:35:54

00057915431TRLO0

XLON

552

376.60

 14:36:54

00057915483TRLO0

XLON

231

376.60

 14:37:54

00057915527TRLO0

XLON

323

376.60

 14:37:54

00057915528TRLO0

XLON

97

376.60

 14:40:10

00057915621TRLO0

CHIX

580

376.60

 14:40:10

00057915622TRLO0

CHIX

481

376.60

 14:40:10

00057915623TRLO0

XLON

250

376.60

 14:40:10

00057915624TRLO0

XLON

101

376.60

 14:40:10

00057915625TRLO0

XLON

149

376.60

 14:40:10

00057915626TRLO0

XLON

369

376.60

 14:40:10

00057915627TRLO0

XLON

269

376.60

 14:40:10

00057915628TRLO0

XLON

61

376.60

 14:40:10

00057915629TRLO0

XLON

351

376.40

 14:40:10

00057915630TRLO0

BATE

382

376.40

 14:40:10

00057915631TRLO0

BATE

457

376.40

 14:40:10

00057915632TRLO0

BATE

337

376.60

 14:41:10

00057915688TRLO0

XLON

270

376.60

 14:41:10

00057915689TRLO0

XLON

11

376.60

 14:41:10

00057915690TRLO0

XLON

116

376.60

 14:41:22

00057915696TRLO0

XLON

830

376.60

 14:43:22

00057915770TRLO0

XLON

277

376.60

 14:43:35

00057915786TRLO0

XLON

294

376.40

 14:43:53

00057915794TRLO0

BATE

157

376.40

 14:43:53

00057915795TRLO0

BATE

199

376.40

 14:45:02

00057915840TRLO0

BATE

424

376.40

 14:45:02

00057915841TRLO0

BATE

349

376.60

 14:45:35

00057915860TRLO0

XLON

150

376.60

 14:45:35

00057915861TRLO0

XLON

383

376.60

 14:46:35

00057915872TRLO0

XLON

592

376.60

 14:46:47

00057915886TRLO0

XLON

222

376.60

 14:46:47

00057915887TRLO0

XLON

255

376.60

 14:48:08

00057915949TRLO0

XLON

1

376.60

 14:48:47

00057915962TRLO0

CHIX

24

376.60

 14:48:47

00057915963TRLO0

CHIX

200

376.60

 14:48:47

00057915964TRLO0

CHIX

200

376.60

 14:48:48

00057915965TRLO0

CHIX

744

376.60

 14:48:48

00057915966TRLO0

CHIX

200

376.60

 14:49:08

00057915975TRLO0

XLON

200

376.60

 14:49:08

00057915976TRLO0

XLON

284

376.60

 14:49:10

00057915980TRLO0

XLON

61

376.60

 14:49:10

00057915981TRLO0

XLON

116

376.60

 14:49:10

00057915982TRLO0

XLON

271

376.40

 14:50:02

00057916061TRLO0

BATE

319

376.40

 14:50:02

00057916062TRLO0

BATE

488

376.60

 14:50:10

00057916065TRLO0

XLON

200

376.60

 14:50:10

00057916066TRLO0

XLON

62

376.60

 14:50:10

00057916067TRLO0

XLON

221

376.40

 14:51:42

00057916201TRLO0

BATE

610

376.40

 14:51:42

00057916202TRLO0

BATE

183

376.40

 14:51:42

00057916203TRLO0

BATE

92

376.40

 14:51:42

00057916204TRLO0

CHIX

203

376.40

 14:51:42

00057916205TRLO0

XLON

361

376.40

 14:51:46

00057916207TRLO0

CHIX

673

376.40

 14:57:03

00057916452TRLO0

CHIX

444

376.60

 14:57:09

00057916456TRLO0

XLON

2542

376.60

 14:57:21

00057916461TRLO0

XLON

729

376.60

 14:57:21

00057916462TRLO0

XLON

462

376.60

 14:58:07

00057916493TRLO0

CHIX

126

376.60

 14:58:07

00057916494TRLO0

CHIX

86

376.60

 14:58:07

00057916495TRLO0

CHIX

66

376.60

 14:58:07

00057916496TRLO0

CHIX

281

376.40

 15:00:04

00057916623TRLO0

BATE

425

376.40

 15:00:04

00057916624TRLO0

BATE

55

376.40

 15:00:04

00057916625TRLO0

BATE

200

376.40

 15:00:08

00057916631TRLO0

BATE

400

376.60

 15:00:08

00057916632TRLO0

XLON

126

376.60

 15:00:44

00057916720TRLO0

XLON

200

376.60

 15:00:44

00057916721TRLO0

XLON

113

376.60

 15:00:44

00057916722TRLO0

XLON

350

376.60

 15:00:44

00057916723TRLO0

XLON

5

376.80

 15:01:09

00057916790TRLO0

CHIX

500

376.80

 15:01:34

00057916937TRLO0

XLON

250

376.80

 15:01:34

00057916938TRLO0

XLON

10

376.80

 15:01:34

00057916939TRLO0

XLON

365

376.60

 15:01:38

00057916942TRLO0

XLON

200

376.60

 15:01:38

00057916943TRLO0

XLON

200

376.40

 15:02:53

00057917029TRLO0

BATE

74

376.40

 15:02:53

00057917030TRLO0

BATE

123

376.40

 15:02:53

00057917031TRLO0

BATE

98

376.40

 15:02:53

00057917032TRLO0

BATE

152

376.40

 15:02:53

00057917033TRLO0

BATE

739

376.40

 15:02:53

00057917034TRLO0

XLON

490

376.40

 15:02:53

00057917035TRLO0

BATE

36

376.40

 15:02:53

00057917036TRLO0

BATE

251

376.40

 15:02:53

00057917038TRLO0

CHIX

4

376.40

 15:02:53

00057917039TRLO0

CHIX

57

376.40

 15:02:53

00057917040TRLO0

BATE

16

376.40

 15:02:53

00057917041TRLO0

BATE

266

376.40

 15:03:22

00057917095TRLO0

CHIX

86

376.40

 15:03:45

00057917117TRLO0

BATE

200

376.40

 15:03:45

00057917118TRLO0

CHIX

57

376.40

 15:03:45

00057917119TRLO0

CHIX

214

376.40

 15:05:02

00057917180TRLO0

XLON

483

376.40

 15:05:14

00057917187TRLO0

XLON

6

376.40

 15:05:14

00057917188TRLO0

CHIX

37

376.40

 15:05:14

00057917189TRLO0

CHIX

39

376.40

 15:06:43

00057917279TRLO0

XLON

106

376.40

 15:06:43

00057917280TRLO0

XLON

641

376.40

 15:07:50

00057917358TRLO0

XLON

141

376.40

 15:07:50

00057917359TRLO0

XLON

1

376.40

 15:07:50

00057917360TRLO0

CHIX

131

376.40

 15:07:50

00057917361TRLO0

CHIX

86

376.40

 15:08:23

00057917381TRLO0

XLON

106

376.40

 15:08:32

00057917385TRLO0

CHIX

461

376.40

 15:08:32

00057917386TRLO0

CHIX

143

376.40

 15:08:32

00057917387TRLO0

CHIX

513

376.40

 15:08:32

00057917388TRLO0

XLON

128

376.40

 15:08:32

00057917389TRLO0

CHIX

72

376.40

 15:08:32

00057917390TRLO0

CHIX

595

376.40

 15:08:32

00057917391TRLO0

XLON

213

376.40

 15:08:32

00057917392TRLO0

CHIX

220

376.40

 15:08:32

00057917393TRLO0

XLON

30

376.40

 15:08:32

00057917394TRLO0

CHIX

12

376.40

 15:08:32

00057917395TRLO0

CHIX

16

376.40

 15:08:32

00057917396TRLO0

CHIX

35

376.40

 15:08:32

00057917397TRLO0

CHIX

193

376.40

 15:08:32

00057917398TRLO0

CHIX

167

376.40

 15:08:32

00057917399TRLO0

CHIX

5

376.40

 15:08:32

00057917400TRLO0

CHIX

420

376.40

 15:08:34

00057917402TRLO0

CHIX

87

376.40

 15:08:53

00057917447TRLO0

CHIX

538

376.20

 15:08:53

00057917448TRLO0

CHIX

112

376.20

 15:10:14

00057917480TRLO0

BATE

988

376.40

 15:10:14

00057917481TRLO0

XLON

332

376.20

 15:11:43

00057917537TRLO0

BATE

82

376.20

 15:11:43

00057917538TRLO0

BATE

10

376.20

 15:11:43

00057917539TRLO0

BATE

147

376.20

 15:11:43

00057917540TRLO0

BATE

187

376.20

 15:11:43

00057917541TRLO0

BATE

105

376.20

 15:11:43

00057917542TRLO0

CHIX

137

376.20

 15:11:43

00057917543TRLO0

BATE

166

376.20

 15:12:02

00057917554TRLO0

CHIX

499

376.20

 15:12:02

00057917555TRLO0

CHIX

239

376.20

 15:12:03

00057917559TRLO0

CHIX

379

376.20

 15:12:03

00057917560TRLO0

BATE

504

376.20

 15:13:15

00057917635TRLO0

XLON

133

376.20

 15:13:15

00057917636TRLO0

XLON

5

376.20

 15:13:15

00057917637TRLO0

XLON

162

376.20

 15:13:16

00057917639TRLO0

XLON

428

376.40

 15:14:52

00057917718TRLO0

XLON

338

376.40

 15:14:52

00057917719TRLO0

XLON

255

376.20

 15:15:03

00057917727TRLO0

XLON

117

376.20

 15:15:03

00057917728TRLO0

XLON

125

376.20

 15:15:03

00057917729TRLO0

XLON

262

376.20

 15:16:43

00057917819TRLO0

XLON

30

376.20

 15:16:44

00057917820TRLO0

XLON

664

376.20

 15:16:44

00057917821TRLO0

XLON

109

376.20

 15:16:44

00057917822TRLO0

XLON

665

376.20

 15:19:56

00057917963TRLO0

XLON

96

376.20

 15:19:56

00057917964TRLO0

XLON

312

376.20

 15:20:56

00057918027TRLO0

XLON

547

376.20

 15:20:56

00057918028TRLO0

XLON

1

376.20

 15:20:56

00057918029TRLO0

CHIX

240

376.00

 15:22:38

00057918068TRLO0

XLON

419

376.00

 15:24:00

00057918142TRLO0

XLON

317

376.00

 15:25:26

00057918205TRLO0

BATE

121

376.00

 15:25:26

00057918206TRLO0

BATE

51

376.00

 15:26:49

00057918277TRLO0

BATE

102

376.00

 15:26:49

00057918278TRLO0

XLON

246

376.00

 15:26:49

00057918279TRLO0

XLON

136

376.00

 15:26:49

00057918280TRLO0

BATE

600

376.20

 15:26:56

00057918285TRLO0

CHIX

79

376.20

 15:26:56

00057918286TRLO0

CHIX

212

376.00

 15:28:08

00057918368TRLO0

XLON

314

376.00

 15:29:33

00057918425TRLO0

XLON

71

376.00

 15:29:33

00057918426TRLO0

XLON

105

376.00

 15:29:33

00057918427TRLO0

BATE

14

376.00

 15:29:33

00057918428TRLO0

BATE

9

376.20

 15:29:56

00057918436TRLO0

CHIX

600

376.20

 15:29:56

00057918437TRLO0

CHIX

111

376.20

 15:29:56

00057918438TRLO0

CHIX

131

376.00

 15:30:10

00057918456TRLO0

BATE

122

376.00

 15:30:10

00057918457TRLO0

BATE

356

376.00

 15:30:53

00057918486TRLO0

XLON

200

376.00

 15:30:53

00057918487TRLO0

BATE

200

376.00

 15:31:48

00057918535TRLO0

BATE

359

376.00

 15:32:15

00057918558TRLO0

XLON

85

376.00

 15:32:15

00057918559TRLO0

BATE

42

376.00

 15:33:38

00057918631TRLO0

XLON

325

376.00

 15:33:38

00057918632TRLO0

XLON

123

376.20

 15:34:01

00057918648TRLO0

CHIX

115

376.20

 15:34:01

00057918649TRLO0

CHIX

472

376.20

 15:34:01

00057918650TRLO0

CHIX

1400

376.20

 15:35:31

00057918720TRLO0

BATE

108

376.20

 15:35:31

00057918721TRLO0

XLON

31

376.20

 15:35:31

00057918722TRLO0

XLON

99

376.20

 15:35:31

00057918723TRLO0

XLON

26

376.20

 15:35:31

00057918724TRLO0

XLON

259

376.20

 15:35:31

00057918725TRLO0

XLON

2789

376.20

 15:35:31

00057918726TRLO0

XLON

9

376.20

 15:35:31

00057918728TRLO0

XLON

241

376.20

 15:35:31

00057918729TRLO0

XLON

200

376.20

 15:35:31

00057918730TRLO0

XLON

200

376.20

 15:35:31

00057918731TRLO0

XLON

134

376.20

 15:35:31

00057918732TRLO0

XLON

98

376.40

 15:35:31

00057918733TRLO0

BATE

105

376.40

 15:35:31

00057918734TRLO0

BATE

63

376.40

 15:35:31

00057918735TRLO0

BATE

178

376.40

 15:35:31

00057918736TRLO0

BATE

750

376.40

 15:35:31

00057918737TRLO0

BATE

52

376.40

 15:35:31

00057918738TRLO0

BATE

2

376.20

 15:35:31

00057918739TRLO0

CHIX

8

376.40

 15:35:31

00057918740TRLO0

CHIX

286

376.00

 15:37:27

00057918884TRLO0

CHIX

1280

376.00

 15:37:27

00057918885TRLO0

CHIX

799

376.00

 15:37:27

00057918886TRLO0

BATE

977

376.00

 15:37:27

00057918887TRLO0

XLON

400

376.00

 15:37:27

00057918888TRLO0

XLON

250

376.00

 15:40:04

00057919051TRLO0

XLON

250

376.00

 15:40:04

00057919052TRLO0

XLON

231

376.00

 15:40:04

00057919053TRLO0

XLON

72

376.00

 15:40:04

00057919054TRLO0

XLON

38

376.00

 15:40:04

00057919055TRLO0

XLON

114

375.80

 15:40:34

00057919122TRLO0

XLON

150

376.00

 15:42:09

00057919252TRLO0

XLON

534

376.00

 15:42:16

00057919254TRLO0

XLON

170

376.00

 15:42:17

00057919255TRLO0

XLON

13

376.00

 15:42:38

00057919266TRLO0

XLON

374

376.00

 15:43:54

00057919330TRLO0

XLON

390

376.00

 15:43:54

00057919331TRLO0

XLON

91

376.00

 15:45:00

00057919401TRLO0

XLON

154

376.00

 15:45:03

00057919402TRLO0

XLON

144

376.00

 15:45:06

00057919403TRLO0

XLON

313

376.00

 15:45:32

00057919426TRLO0

BATE

366

376.00

 15:45:32

00057919427TRLO0

BATE

364

376.00

 15:45:32

00057919428TRLO0

XLON

117

376.00

 15:46:24

00057919440TRLO0

BATE

178

376.00

 15:46:43

00057919446TRLO0

XLON

657

376.00

 15:46:43

00057919447TRLO0

XLON

6

376.00

 15:46:55

00057919492TRLO0

BATE

5

376.20

 15:47:12

00057919505TRLO0

BATE

293

376.00

 15:47:12

00057919506TRLO0

BATE

386

376.00

 15:47:12

00057919507TRLO0

XLON

2

376.20

 15:48:38

00057919581TRLO0

CHIX

3

376.20

 15:48:38

00057919582TRLO0

CHIX

33

376.20

 15:48:38

00057919583TRLO0

CHIX

2

376.20

 15:48:38

00057919584TRLO0

CHIX

523

376.20

 15:48:38

00057919585TRLO0

CHIX

343

376.20

 15:48:38

00057919586TRLO0

CHIX

250

376.20

 15:48:38

00057919587TRLO0

XLON

192

376.20

 15:48:38

00057919588TRLO0

XLON

371

376.20

 15:48:38

00057919589TRLO0

XLON

22

376.20

 15:48:38

00057919590TRLO0

XLON

1

376.20

 15:48:38

00057919591TRLO0

XLON

2

376.20

 15:48:42

00057919593TRLO0

XLON

9

376.20

 15:48:42

00057919594TRLO0

XLON

2

376.20

 15:48:42

00057919595TRLO0

XLON

7

376.20

 15:48:47

00057919600TRLO0

XLON

114

376.20

 15:52:20

00057919786TRLO0

XLON

1050

376.40

 15:52:54

00057919798TRLO0

CHIX

81

376.40

 15:52:54

00057919799TRLO0

CHIX

250

376.40

 15:53:54

00057919836TRLO0

XLON

250

376.40

 15:53:54

00057919837TRLO0

XLON

392

376.40

 15:53:54

00057919838TRLO0

XLON

224

376.40

 15:54:19

00057919853TRLO0

XLON

812

376.40

 15:55:05

00057919895TRLO0

XLON

830

376.40

 15:55:05

00057919896TRLO0

BATE

711

376.40

 15:55:05

00057919897TRLO0

BATE

38

376.40

 15:55:05

00057919898TRLO0

XLON

29

376.40

 15:56:43

00057919969TRLO0

BATE

231

376.40

 15:56:43

00057919970TRLO0

BATE

231

376.40

 15:56:43

00057919971TRLO0

BATE

200

376.40

 15:56:43

00057919972TRLO0

BATE

54

376.40

 15:56:43

00057919973TRLO0

BATE

226

376.40

 15:56:43

00057919974TRLO0

CHIX

469

376.40

 15:56:43

00057919975TRLO0

CHIX

475

376.40

 15:57:11

00057920007TRLO0

XLON

365

376.40

 15:57:11

00057920008TRLO0

XLON

5

376.40

 15:57:11

00057920009TRLO0

CHIX

90

376.40

 15:59:58

00057920084TRLO0

XLON

757

376.40

 15:59:59

00057920103TRLO0

CHIX

716

376.40

 15:59:59

00057920104TRLO0

BATE

825

376.40

 15:59:59

00057920105TRLO0

CHIX

645

376.40

 15:59:59

00057920106TRLO0

XLON

778

376.40

 15:59:59

00057920107TRLO0

XLON

424

376.40

 15:59:59

00057920108TRLO0

XLON

269

376.40

 15:59:59

00057920109TRLO0

XLON

63

376.40

 15:59:59

00057920110TRLO0

XLON

321

376.20

 15:59:59

00057920111TRLO0

CHIX

16

376.20

 15:59:59

00057920112TRLO0

CHIX

52

376.20

 15:59:59

00057920113TRLO0

CHIX

246

376.20

 16:00:03

00057920125TRLO0

CHIX

97

376.20

 16:00:04

00057920127TRLO0

CHIX

200

376.00

 16:04:49

00057920434TRLO0

BATE

200

376.00

 16:04:49

00057920435TRLO0

BATE

43

376.00

 16:04:49

00057920436TRLO0

XLON

52

376.00

 16:04:49

00057920437TRLO0

BATE

250

376.00

 16:04:49

00057920438TRLO0

XLON

370

376.00

 16:04:49

00057920439TRLO0

BATE

192

376.00

 16:04:49

00057920440TRLO0

XLON

58

376.00

 16:04:49

00057920441TRLO0

CHIX

384

376.00

 16:04:49

00057920442TRLO0

XLON

695

376.00

 16:04:49

00057920443TRLO0

CHIX

87

376.00

 16:04:49

00057920449TRLO0

BATE

621

376.00

 16:04:49

00057920453TRLO0

BATE

306

376.20

 16:09:30

00057920721TRLO0

XLON

481

376.20

 16:09:30

00057920722TRLO0

XLON

484

376.20

 16:11:04

00057920818TRLO0

XLON

870

376.20

 16:11:04

00057920819TRLO0

XLON

354

376.20

 16:11:04

00057920820TRLO0

CHIX

32

376.20

 16:11:04

00057920821TRLO0

CHIX

439

376.20

 16:11:19

00057920829TRLO0

BATE

11

376.20

 16:11:19

00057920830TRLO0

CHIX

9

376.20

 16:11:23

00057920831TRLO0

CHIX

2

376.20

 16:11:24

00057920832TRLO0

CHIX

9

376.20

 16:11:28

00057920838TRLO0

CHIX

1

376.20

 16:12:28

00057920879TRLO0

CHIX

293

376.20

 16:12:28

00057920880TRLO0

CHIX

473

376.20

 16:13:47

00057920926TRLO0

XLON

27

376.20

 16:14:23

00057920975TRLO0

BATE

1000

376.80

 16:17:35

00057921222TRLO0

XLON

250

376.80

 16:17:35

00057921223TRLO0

XLON

269

376.80

 16:17:35

00057921224TRLO0

XLON

250

376.80

 16:17:35

00057921225TRLO0

XLON

1119

376.80

 16:17:35

00057921226TRLO0

XLON

3

377.00

 16:17:42

00057921243TRLO0

CHIX

757

377.40

 16:23:12

00057921754TRLO0

XLON

1018

377.40

 16:23:12

00057921755TRLO0

XLON

400

377.40

 16:23:12

00057921756TRLO0

XLON

250

377.40

 16:23:13

00057921757TRLO0

XLON

793

377.40

 16:23:13

00057921758TRLO0

XLON

268

377.40

 16:23:13

00057921759TRLO0

XLON

200

377.40

 16:23:13

00057921760TRLO0

XLON

230

377.40

 16:23:13

00057921761TRLO0

XLON

932

377.40

 16:23:13

00057921762TRLO0

XLON

250

377.40

 16:23:13

00057921763TRLO0

XLON

282

377.40

 16:23:13

00057921764TRLO0

XLON

301

377.40

 16:23:23

00057921789TRLO0

XLON

26

377.40

 16:23:23

00057921790TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEEFWLEESELD
UK 100

Latest directors dealings