Transaction in Own Shares

RNS Number : 4797I
Domino's Pizza Group PLC
14 April 2022
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 April 2022 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 135,000

Average purchase price paid

:

 382.6663 pence per share

Highest purchase price paid

:

 383.80 pence per share

Lowest purchase price paid

:

 381.00 pence per share

 

Following the above transaction, the Company has 443,541,186 ordinary shares in issue. Therefore the total number of voting rights in the Company is 443,541,186 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

 Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

382.7751

100,000

381.00

383.80

Chi-X (CXE)

382.3613

15,000

382.00

382.40

BATS (BXE)

382.3512

20,000

382.00

382.40

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

225

382.80

 08:09:41

00058289217TRLO0

XLON

131

382.60

 08:12:20

00058289398TRLO0

XLON

561

382.60

 08:12:20

00058289399TRLO0

XLON

127

382.60

 08:12:20

00058289400TRLO0

XLON

211

382.60

 08:12:20

00058289401TRLO0

XLON

1086

383.80

 08:18:03

00058289686TRLO0

XLON

1086

383.40

 08:20:06

00058289774TRLO0

XLON

555

383.00

 08:21:07

00058289846TRLO0

XLON

486

383.00

 08:21:19

00058289864TRLO0

XLON

516

383.00

 08:21:19

00058289865TRLO0

XLON

472

383.00

 08:21:19

00058289866TRLO0

XLON

800

382.40

 08:30:30

00058290438TRLO0

XLON

201

382.40

 08:30:30

00058290439TRLO0

XLON

295

382.00

 08:30:30

00058290440TRLO0

XLON

65

381.80

 08:30:30

00058290441TRLO0

XLON

655

381.80

 08:30:30

00058290444TRLO0

XLON

83

381.80

 08:30:30

00058290445TRLO0

XLON

48

381.80

 08:30:30

00058290446TRLO0

XLON

83

381.80

 08:30:30

00058290447TRLO0

XLON

1019

381.00

 08:33:30

00058290724TRLO0

XLON

1126

382.00

 08:39:04

00058291134TRLO0

XLON

956

382.00

 08:39:04

00058291135TRLO0

XLON

508

381.80

 09:02:22

00058292443TRLO0

XLON

448

381.80

 09:02:22

00058292444TRLO0

XLON

1102

381.80

 09:02:22

00058292445TRLO0

XLON

969

381.20

 09:03:52

00058292584TRLO0

XLON

1010

382.60

 09:28:16

00058293769TRLO0

XLON

1093

382.60

 09:33:10

00058293978TRLO0

XLON

1070

382.60

 09:33:10

00058293979TRLO0

XLON

125

382.80

 09:41:09

00058294429TRLO0

XLON

1030

382.80

 09:47:02

00058294656TRLO0

XLON

400

382.80

 09:47:02

00058294657TRLO0

XLON

400

383.20

 10:01:28

00058295244TRLO0

XLON

118

383.20

 10:01:28

00058295245TRLO0

XLON

772

383.20

 10:01:55

00058295264TRLO0

XLON

949

383.00

 10:04:20

00058295383TRLO0

XLON

1112

383.00

 10:04:20

00058295384TRLO0

XLON

395

383.20

 10:10:48

00058295682TRLO0

XLON

726

383.20

 10:10:48

00058295683TRLO0

XLON

568

383.20

 10:19:08

00058295995TRLO0

XLON

382

383.20

 10:19:08

00058295996TRLO0

XLON

51

383.20

 10:19:08

00058295997TRLO0

XLON

141

383.20

 10:19:08

00058295998TRLO0

XLON

890

383.20

 10:19:08

00058295999TRLO0

XLON

1088

382.80

 10:50:28

00058297105TRLO0

XLON

950

382.80

 10:50:28

00058297106TRLO0

XLON

733

383.60

 11:12:30

00058297801TRLO0

XLON

114

383.60

 11:12:30

00058297802TRLO0

XLON

110

383.60

 11:12:30

00058297803TRLO0

XLON

943

383.60

 11:12:30

00058297804TRLO0

XLON

969

383.60

 11:15:30

00058297896TRLO0

XLON

55

383.60

 11:15:30

00058297897TRLO0

XLON

342

383.40

 11:15:56

00058297910TRLO0

XLON

602

383.40

 11:15:56

00058297911TRLO0

XLON

887

383.40

 11:24:06

00058298153TRLO0

XLON

83

383.40

 11:24:06

00058298154TRLO0

XLON

600

383.20

 11:24:45

00058298170TRLO0

XLON

370

383.20

 11:24:45

00058298171TRLO0

XLON

935

383.20

 11:41:24

00058298709TRLO0

XLON

962

383.20

 11:44:00

00058298785TRLO0

XLON

515

383.20

 11:44:00

00058298786TRLO0

XLON

446

383.20

 11:44:00

00058298787TRLO0

XLON

30

383.40

 11:56:55

00058299218TRLO0

XLON

892

383.40

 11:56:55

00058299219TRLO0

XLON

651

383.40

 11:56:55

00058299220TRLO0

XLON

386

383.40

 11:56:55

00058299221TRLO0

XLON

652

383.40

 12:30:03

00058300381TRLO0

XLON

1100

383.80

 12:37:35

00058300541TRLO0

XLON

430

383.80

 12:37:37

00058300543TRLO0

XLON

1091

383.80

 12:37:37

00058300544TRLO0

XLON

416

383.40

 12:39:32

00058300614TRLO0

XLON

226

383.40

 12:39:32

00058300615TRLO0

XLON

514

383.40

 12:50:36

00058301043TRLO0

XLON

214

383.40

 12:50:36

00058301044TRLO0

XLON

586

383.40

 12:50:36

00058301045TRLO0

XLON

535

383.40

 12:50:36

00058301046TRLO0

XLON

1194

383.40

 12:50:36

00058301048TRLO0

XLON

400

383.20

 13:01:22

00058301448TRLO0

XLON

400

383.20

 13:01:22

00058301449TRLO0

XLON

193

383.20

 13:01:22

00058301450TRLO0

XLON

514

383.60

 13:19:41

00058302221TRLO0

XLON

307

383.60

 13:19:41

00058302222TRLO0

XLON

874

383.20

 13:21:00

00058302258TRLO0

XLON

917

383.20

 13:25:31

00058302383TRLO0

XLON

1045

383.20

 13:25:31

00058302384TRLO0

XLON

1058

382.80

 13:34:28

00058302600TRLO0

XLON

1057

382.80

 13:34:28

00058302601TRLO0

XLON

942

382.80

 13:58:34

00058303239TRLO0

XLON

35

382.40

 13:58:35

00058303240TRLO0

CHIX

376

383.00

 14:05:46

00058303473TRLO0

XLON

551

383.00

 14:07:45

00058303558TRLO0

XLON

43

383.00

 14:07:45

00058303559TRLO0

XLON

924

383.00

 14:07:45

00058303560TRLO0

XLON

912

383.00

 14:20:13

00058304209TRLO0

XLON

913

382.80

 14:20:22

00058304219TRLO0

XLON

123

382.80

 14:20:28

00058304228TRLO0

XLON

1115

382.80

 14:20:28

00058304229TRLO0

XLON

283

383.00

 14:27:01

00058304499TRLO0

XLON

577

383.00

 14:28:23

00058304549TRLO0

XLON

58

383.00

 14:29:03

00058304588TRLO0

XLON

363

382.80

 14:32:14

00058304898TRLO0

XLON

657

382.80

 14:32:14

00058304899TRLO0

XLON

372

382.60

 14:39:29

00058306310TRLO0

XLON

3560

383.00

 14:54:58

00058307228TRLO0

XLON

1609

383.00

 14:54:58

00058307229TRLO0

XLON

1668

383.00

 14:54:58

00058307230TRLO0

XLON

418

382.80

 15:01:20

00058307555TRLO0

XLON

659

382.80

 15:02:13

00058307592TRLO0

XLON

941

382.80

 15:02:13

00058307593TRLO0

XLON

1005

382.80

 15:09:13

00058307898TRLO0

XLON

606

382.60

 15:10:46

00058307948TRLO0

XLON

2659

383.00

 15:13:15

00058308051TRLO0

XLON

3285

383.00

 15:13:15

00058308052TRLO0

XLON

990

383.00

 15:13:15

00058308053TRLO0

XLON

859

382.80

 15:14:28

00058308155TRLO0

XLON

258

382.80

 15:14:28

00058308156TRLO0

XLON

148

382.60

 15:15:27

00058308193TRLO0

XLON

1054

382.60

 15:15:27

00058308194TRLO0

XLON

992

382.60

 15:15:27

00058308195TRLO0

XLON

140

382.60

 15:26:36

00058308907TRLO0

XLON

305

382.80

 15:33:44

00058309342TRLO0

XLON

697

382.80

 15:33:44

00058309343TRLO0

XLON

821

382.80

 15:37:44

00058309535TRLO0

XLON

42

382.80

 15:37:44

00058309536TRLO0

XLON

98

382.80

 15:37:44

00058309537TRLO0

XLON

624

382.60

 15:37:46

00058309542TRLO0

XLON

211

382.60

 15:38:01

00058309560TRLO0

XLON

1069

382.60

 15:38:01

00058309561TRLO0

XLON

595

382.40

 15:43:50

00058310071TRLO0

CHIX

746

382.40

 15:44:57

00058310155TRLO0

BATE

262

382.40

 15:44:57

00058310156TRLO0

BATE

469

382.40

 15:44:59

00058310158TRLO0

BATE

586

382.40

 15:44:59

00058310159TRLO0

BATE

16

382.40

 15:44:59

00058310160TRLO0

BATE

32

382.40

 15:44:59

00058310161TRLO0

BATE

69

382.40

 15:44:59

00058310162TRLO0

CHIX

125

382.40

 15:44:59

00058310163TRLO0

BATE

799

382.40

 15:44:59

00058310164TRLO0

BATE

576

382.40

 15:44:59

00058310165TRLO0

BATE

46

382.40

 15:44:59

00058310166TRLO0

CHIX

106

382.40

 15:44:59

00058310167TRLO0

BATE

692

382.40

 15:44:59

00058310168TRLO0

BATE

758

382.40

 15:44:59

00058310169TRLO0

CHIX

18

382.40

 15:44:59

00058310170TRLO0

BATE

764

382.40

 15:44:59

00058310171TRLO0

CHIX

722

382.40

 15:44:59

00058310172TRLO0

CHIX

86

382.40

 15:44:59

00058310173TRLO0

BATE

258

382.40

 15:44:59

00058310174TRLO0

BATE

830

382.40

 15:44:59

00058310175TRLO0

CHIX

169

382.40

 15:44:59

00058310176TRLO0

BATE

769

382.40

 15:44:59

00058310177TRLO0

CHIX

321

382.40

 15:44:59

00058310178TRLO0

BATE

712

382.40

 15:44:59

00058310179TRLO0

CHIX

79

382.40

 15:44:59

00058310180TRLO0

BATE

783

382.40

 15:44:59

00058310181TRLO0

CHIX

715

382.40

 15:44:59

00058310182TRLO0

BATE

785

382.40

 15:44:59

00058310183TRLO0

CHIX

741

382.40

 15:44:59

00058310184TRLO0

BATE

690

382.40

 15:44:59

00058310185TRLO0

CHIX

793

382.40

 15:44:59

00058310186TRLO0

BATE

696

382.40

 15:44:59

00058310187TRLO0

BATE

692

382.40

 15:44:59

00058310188TRLO0

CHIX

800

382.40

 15:44:59

00058310189TRLO0

BATE

780

382.40

 15:44:59

00058310190TRLO0

CHIX

682

382.40

 15:44:59

00058310191TRLO0

BATE

732

382.40

 15:44:59

00058310192TRLO0

CHIX

679

382.40

 15:44:59

00058310193TRLO0

BATE

710

382.40

 15:44:59

00058310194TRLO0

CHIX

746

382.40

 15:44:59

00058310195TRLO0

BATE

731

382.40

 15:44:59

00058310196TRLO0

CHIX

700

382.40

 15:44:59

00058310197TRLO0

BATE

821

382.40

 15:44:59

00058310198TRLO0

BATE

723

382.40

 15:44:59

00058310199TRLO0

CHIX

814

382.40

 15:44:59

00058310200TRLO0

BATE

823

382.40

 15:44:59

00058310201TRLO0

CHIX

719

382.40

 15:44:59

00058310202TRLO0

BATE

771

382.40

 15:44:59

00058310203TRLO0

BATE

838

382.40

 15:44:59

00058310204TRLO0

BATE

755

382.40

 15:44:59

00058310205TRLO0

BATE

1802

382.00

 15:45:01

00058310206TRLO0

XLON

909

382.00

 15:47:28

00058310445TRLO0

XLON

236

382.00

 15:47:28

00058310446TRLO0

BATE

62

382.00

 15:49:17

00058310533TRLO0

CHIX

559

382.00

 15:50:11

00058310582TRLO0

BATE

37

382.00

 15:50:11

00058310583TRLO0

CHIX

1125

382.00

 15:50:11

00058310585TRLO0

XLON

632

382.00

 15:50:11

00058310584TRLO0

CHIX

1094

381.80

 15:53:03

00058310809TRLO0

XLON

1121

381.80

 15:53:03

00058310810TRLO0

XLON

100

382.00

 16:01:53

00058311335TRLO0

BATE

720

382.00

 16:01:53

00058311336TRLO0

BATE

197

382.00

 16:07:31

00058311553TRLO0

BATE

1018

382.00

 16:07:31

00058311554TRLO0

XLON

630

382.00

 16:07:31

00058311555TRLO0

BATE

902

382.00

 16:07:31

00058311556TRLO0

XLON

918

382.00

 16:07:31

00058311557TRLO0

XLON

185

382.00

 16:07:31

00058311558TRLO0

CHIX

300

382.00

 16:07:31

00058311559TRLO0

CHIX

234

382.00

 16:07:31

00058311560TRLO0

CHIX

1374

381.80

 16:08:05

00058311574TRLO0

XLON

563

382.40

 16:17:51

00058312167TRLO0

CHIX

444

382.40

 16:19:17

00058312294TRLO0

BATE

274

382.40

 16:19:17

00058312295TRLO0

BATE

238

382.40

 16:19:19

00058312296TRLO0

CHIX

230

382.40

 16:19:19

00058312297TRLO0

BATE

935

382.00

 16:19:19

00058312298TRLO0

XLON

1019

382.00

 16:19:19

00058312299TRLO0

XLON

1015

382.00

 16:19:19

00058312300TRLO0

XLON

1045

382.00

 16:19:19

00058312301TRLO0

XLON

341

382.00

 16:19:19

00058312302TRLO0

XLON

341

382.00

 16:19:19

00058312303TRLO0

XLON

30

381.80

 16:19:22

00058312305TRLO0

XLON

652

381.80

 16:19:22

00058312306TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland, and have associate investments in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMLEESEFL
UK 100

Latest directors dealings