Transaction in Own Shares

RNS Number : 5793P
Domino's Pizza Group PLC
19 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 19 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 175,000

Average purchase price paid

:

 369.9441 pence per share

Highest purchase price paid

:

 374.40 pence per share

Lowest purchase price paid

:

 367.20 pence per share

 

Following the above transaction, the Company has 454,167,229 ordinary shares in issue. Therefore the total number of voting rights in the Company is 454,167,229 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

968

372.20

 08:22:24

00054486640TRLO0

LSE

214

374.40

 08:47:42

00054487800TRLO0

LSE

659

374.40

 08:47:42

00054487801TRLO0

LSE

953

374.20

 08:51:07

00054487980TRLO0

LSE

424

374.00

 08:54:21

00054488121TRLO0

LSE

442

374.00

 08:54:21

00054488120TRLO0

LSE

920

374.00

 09:00:13

00054488377TRLO0

LSE

809

373.60

 09:06:23

00054488577TRLO0

LSE

20

373.60

 09:06:23

00054488576TRLO0

LSE

816

373.20

 09:16:01

00054489058TRLO0

LSE

175

373.20

 09:16:01

00054489059TRLO0

LSE

47

373.00

 09:24:04

00054489429TRLO0

LSE

95

373.00

 09:24:04

00054489428TRLO0

LSE

683

373.00

 09:24:04

00054489427TRLO0

LSE

72

373.00

 09:24:04

00054489426TRLO0

LSE

848

372.60

 09:29:57

00054489792TRLO0

LSE

517

371.80

 09:47:01

00054490697TRLO0

LSE

228

371.80

 09:47:01

00054490696TRLO0

LSE

13

371.80

 09:47:07

00054490702TRLO0

LSE

215

371.80

 09:49:24

00054490903TRLO0

LSE

961

371.40

 09:49:26

00054490908TRLO0

LSE

69

370.20

 10:00:12

00054491759TRLO0

LSE

71

370.20

 10:00:12

00054491758TRLO0

LSE

725

370.20

 10:00:12

00054491757TRLO0

LSE

845

370.40

 10:04:05

00054491910TRLO0

LSE

39

370.40

 10:04:05

00054491913TRLO0

LSE

500

370.40

 10:04:05

00054491912TRLO0

LSE

400

370.40

 10:04:05

00054491911TRLO0

LSE

74

370.20

 10:13:25

00054492265TRLO0

LSE

213

370.20

 10:13:25

00054492264TRLO0

LSE

282

370.20

 10:13:25

00054492263TRLO0

LSE

268

370.20

 10:13:25

00054492262TRLO0

LSE

805

370.00

 10:22:47

00054492764TRLO0

LSE

201

369.80

 10:26:02

00054492916TRLO0

LSE

710

369.80

 10:26:02

00054492915TRLO0

LSE

914

369.40

 10:37:29

00054493275TRLO0

LSE

905

370.40

 10:42:16

00054493424TRLO0

LSE

1159

370.20

 10:48:04

00054493637TRLO0

LSE

500

370.60

 10:58:45

00054493979TRLO0

LSE

500

370.60

 10:58:45

00054493978TRLO0

LSE

400

370.60

 10:58:45

00054493977TRLO0

LSE

500

370.40

 10:58:46

00054493981TRLO0

LSE

400

370.40

 10:58:46

00054493980TRLO0

LSE

929

370.00

 10:58:59

00054493997TRLO0

LSE

2472

370.00

 10:58:59

00054494008TRLO0

LSE

16

370.40

 10:59:00

00054494015TRLO0

LSE

99

370.40

 10:59:00

00054494016TRLO0

LSE

963

370.40

 10:59:00

00054494017TRLO0

LSE

539

370.40

 10:59:00

00054494018TRLO0

LSE

673

370.40

 10:59:07

00054494019TRLO0

LSE

830

370.40

 10:59:08

00054494021TRLO0

LSE

1980

370.40

 10:59:08

00054494020TRLO0

LSE

25000

370.00

 10:59:25

00054494031TRLO0

LSE

988

370.00

 10:59:37

00054494040TRLO0

LSE

845

370.00

 10:59:37

00054494039TRLO0

LSE

550

369.60

 11:00:02

00054494052TRLO0

LSE

437

369.60

 11:00:02

00054494053TRLO0

LSE

500

369.60

 11:00:48

00054494078TRLO0

LSE

100

369.40

 11:01:10

00054494087TRLO0

LSE

603

369.40

 11:01:20

00054494089TRLO0

LSE

969

369.40

 11:01:20

00054494091TRLO0

LSE

109

369.40

 11:01:20

00054494090TRLO0

LSE

219

368.80

 11:02:28

00054494138TRLO0

LSE

678

368.80

 11:02:28

00054494137TRLO0

LSE

344

368.20

 11:04:52

00054494228TRLO0

LSE

189

368.20

 11:04:57

00054494230TRLO0

LSE

297

368.20

 11:04:57

00054494229TRLO0

LSE

868

368.40

 11:07:47

00054494353TRLO0

LSE

169

368.20

 11:07:48

00054494356TRLO0

LSE

380

368.20

 11:07:48

00054494355TRLO0

LSE

355

368.20

 11:07:48

00054494354TRLO0

LSE

521

368.00

 11:08:02

00054494365TRLO0

LSE

318

368.00

 11:08:02

00054494366TRLO0

LSE

400

367.80

 11:10:02

00054494423TRLO0

LSE

720

368.00

 11:16:02

00054494682TRLO0

LSE

118

368.00

 11:16:02

00054494683TRLO0

LSE

290

368.00

 11:17:02

00054494721TRLO0

LSE

247

368.00

 11:18:20

00054494761TRLO0

LSE

136

368.00

 11:18:20

00054494760TRLO0

LSE

208

368.00

 11:18:20

00054494762TRLO0

LSE

838

368.00

 11:22:02

00054494898TRLO0

LSE

31

368.00

 11:22:02

00054494897TRLO0

LSE

342

368.00

 11:25:50

00054494998TRLO0

LSE

574

368.00

 11:26:49

00054495024TRLO0

LSE

754

367.80

 11:28:55

00054495127TRLO0

LSE

86

367.80

 11:29:10

00054495130TRLO0

LSE

11

367.20

 11:35:10

00054495274TRLO0

LSE

406

367.40

 11:39:37

00054495430TRLO0

LSE

490

367.40

 11:39:37

00054495429TRLO0

LSE

561

367.80

 11:45:02

00054495628TRLO0

LSE

970

367.80

 11:54:06

00054495961TRLO0

LSE

283

367.80

 11:54:06

00054495960TRLO0

LSE

969

369.40

 12:00:10

00054496354TRLO0

LSE

500

369.40

 12:00:10

00054496356TRLO0

LSE

500

369.40

 12:00:10

00054496355TRLO0

LSE

51

369.60

 12:05:03

00054496669TRLO0

LSE

137

369.60

 12:05:03

00054496668TRLO0

LSE

475

369.60

 12:05:03

00054496667TRLO0

LSE

188

369.60

 12:05:03

00054496666TRLO0

LSE

249

369.40

 12:08:21

00054496929TRLO0

LSE

647

369.40

 12:08:21

00054496930TRLO0

LSE

903

369.40

 12:14:03

00054497202TRLO0

LSE

843

369.20

 12:14:24

00054497208TRLO0

LSE

361

369.20

 12:17:30

00054497291TRLO0

LSE

525

369.20

 12:17:30

00054497290TRLO0

LSE

500

368.80

 12:21:34

00054497426TRLO0

LSE

429

368.80

 12:22:10

00054497435TRLO0

LSE

289

369.00

 12:28:15

00054497644TRLO0

LSE

570

369.00

 12:28:15

00054497643TRLO0

LSE

486

368.80

 12:34:02

00054497874TRLO0

LSE

238

369.40

 12:44:02

00054498286TRLO0

LSE

596

369.40

 12:44:02

00054498285TRLO0

LSE

604

369.40

 12:45:51

00054498341TRLO0

LSE

834

369.20

 12:47:02

00054498394TRLO0

LSE

849

369.00

 12:48:18

00054498422TRLO0

LSE

863

368.60

 12:48:31

00054498429TRLO0

LSE

9

369.20

 12:58:10

00054498705TRLO0

LSE

44

369.20

 12:58:10

00054498708TRLO0

LSE

400

369.20

 12:58:10

00054498707TRLO0

LSE

540

369.20

 12:58:10

00054498706TRLO0

LSE

879

369.20

 12:59:10

00054498750TRLO0

LSE

500

369.00

 13:07:10

00054499053TRLO0

LSE

738

369.00

 13:07:10

00054499052TRLO0

LSE

927

369.20

 13:14:38

00054499272TRLO0

LSE

861

368.80

 13:19:25

00054499473TRLO0

LSE

421

368.60

 13:19:28

00054499475TRLO0

LSE

414

368.60

 13:19:28

00054499474TRLO0

LSE

676

368.00

 13:24:06

00054499619TRLO0

LSE

235

368.00

 13:24:06

00054499618TRLO0

LSE

848

368.80

 13:37:04

00054500002TRLO0

LSE

962

368.60

 13:39:22

00054500070TRLO0

LSE

998

368.40

 13:39:25

00054500075TRLO0

LSE

481

368.00

 13:41:51

00054500154TRLO0

LSE

398

368.00

 13:41:51

00054500153TRLO0

LSE

19

368.20

 13:50:22

00054500471TRLO0

LSE

659

368.20

 13:50:22

00054500470TRLO0

LSE

203

368.20

 13:50:22

00054500469TRLO0

LSE

948

368.00

 13:50:22

00054500472TRLO0

LSE

275

368.20

 13:58:19

00054500752TRLO0

LSE

714

368.20

 13:58:19

00054500751TRLO0

LSE

966

368.00

 13:59:41

00054500825TRLO0

LSE

834

369.40

 14:09:21

00054501315TRLO0

LSE

180

369.40

 14:12:22

00054501411TRLO0

LSE

677

369.40

 14:12:22

00054501410TRLO0

LSE

857

369.20

 14:13:29

00054501467TRLO0

LSE

1026

369.00

 14:13:33

00054501468TRLO0

LSE

1086

369.00

 14:18:44

00054501634TRLO0

LSE

660

369.00

 14:18:44

00054501633TRLO0

LSE

45

368.80

 14:24:50

00054501932TRLO0

LSE

886

368.80

 14:24:50

00054501931TRLO0

LSE

555

368.80

 14:26:04

00054502037TRLO0

LSE

407

368.80

 14:26:04

00054502038TRLO0

LSE

400

369.20

 14:31:36

00054502397TRLO0

LSE

90

369.20

 14:34:41

00054502536TRLO0

LSE

731

369.20

 14:34:41

00054502535TRLO0

LSE

854

369.20

 14:34:41

00054502534TRLO0

LSE

849

369.40

 14:36:02

00054502587TRLO0

LSE

483

369.00

 14:39:06

00054502741TRLO0

LSE

512

369.00

 14:39:06

00054502742TRLO0

LSE

98

369.00

 14:45:10

00054503069TRLO0

LSE

81

369.00

 14:45:10

00054503068TRLO0

LSE

994

369.00

 14:45:40

00054503104TRLO0

LSE

135

369.00

 14:45:40

00054503103TRLO0

LSE

561

369.00

 14:45:40

00054503102TRLO0

LSE

925

369.00

 14:47:39

00054503189TRLO0

LSE

821

369.00

 14:52:54

00054503447TRLO0

LSE

889

368.60

 14:55:57

00054503565TRLO0

LSE

164

368.40

 14:55:58

00054503569TRLO0

LSE

746

368.40

 14:57:06

00054503635TRLO0

LSE

100

368.40

 14:57:06

00054503636TRLO0

LSE

229

368.40

 14:59:00

00054503769TRLO0

LSE

732

368.40

 14:59:00

00054503770TRLO0

LSE

536

368.40

 15:00:36

00054503872TRLO0

LSE

376

368.40

 15:00:37

00054503874TRLO0

LSE

988

368.80

 15:02:45

00054504047TRLO0

LSE

293

368.60

 15:05:08

00054504176TRLO0

LSE

79

368.80

 15:09:56

00054504432TRLO0

LSE

2138

368.80

 15:10:00

00054504433TRLO0

LSE

1857

368.80

 15:10:00

00054504434TRLO0

LSE

830

368.60

 15:10:06

00054504435TRLO0

LSE

959

369.60

 15:12:50

00054504658TRLO0

LSE

46

369.60

 15:18:53

00054505041TRLO0

LSE

477

369.60

 15:18:53

00054505040TRLO0

LSE

871

369.80

 15:19:47

00054505105TRLO0

LSE

1433

369.80

 15:20:01

00054505126TRLO0

LSE

480

369.80

 15:20:01

00054505129TRLO0

LSE

73

369.80

 15:20:01

00054505128TRLO0

LSE

250

369.80

 15:20:01

00054505127TRLO0

LSE

1150

369.60

 15:21:06

00054505243TRLO0

LSE

147

369.60

 15:21:06

00054505245TRLO0

LSE

577

369.60

 15:21:06

00054505244TRLO0

LSE

545

369.60

 15:21:24

00054505302TRLO0

LSE

212

369.60

 15:21:24

00054505303TRLO0

LSE

1390

369.80

 15:24:00

00054505430TRLO0

LSE

1577

369.80

 15:24:00

00054505431TRLO0

LSE

384

369.80

 15:27:28

00054505650TRLO0

LSE

500

369.80

 15:27:28

00054505649TRLO0

LSE

405

369.80

 15:27:51

00054505690TRLO0

LSE

163

369.80

 15:27:51

00054505689TRLO0

LSE

365

369.80

 15:27:51

00054505688TRLO0

LSE

61

369.80

 15:27:51

00054505687TRLO0

LSE

196

369.40

 15:28:46

00054505740TRLO0

LSE

176

369.40

 15:28:46

00054505739TRLO0

LSE

394

369.40

 15:28:54

00054505747TRLO0

LSE

157

369.40

 15:28:54

00054505746TRLO0

LSE

537

369.40

 15:31:31

00054505945TRLO0

LSE

500

369.40

 15:32:31

00054506010TRLO0

LSE

388

369.40

 15:32:36

00054506012TRLO0

LSE

389

369.20

 15:33:55

00054506093TRLO0

LSE

461

369.20

 15:33:55

00054506092TRLO0

LSE

224

369.00

 15:36:10

00054506202TRLO0

LSE

767

369.00

 15:36:10

00054506201TRLO0

LSE

754

369.20

 15:43:04

00054506740TRLO0

LSE

33

369.20

 15:43:04

00054506739TRLO0

LSE

238

369.20

 15:43:04

00054506738TRLO0

LSE

156

369.20

 15:43:04

00054506737TRLO0

LSE

1141

369.20

 15:43:04

00054506736TRLO0

LSE

816

369.20

 15:45:27

00054506904TRLO0

LSE

1035

369.00

 15:47:40

00054507035TRLO0

LSE

350

369.20

 15:52:56

00054507461TRLO0

LSE

631

369.20

 15:52:56

00054507460TRLO0

LSE

909

369.20

 15:52:56

00054507459TRLO0

LSE

400

369.20

 15:52:56

00054507462TRLO0

LSE

1145

369.20

 15:54:44

00054507551TRLO0

LSE

99

369.80

 16:03:22

00054508042TRLO0

LSE

150

369.80

 16:03:22

00054508041TRLO0

LSE

1314

370.60

 16:08:13

00054508516TRLO0

LSE

550

371.40

 16:12:00

00054508885TRLO0

LSE

1000

371.40

 16:12:02

00054508888TRLO0

LSE

1956

371.40

 16:12:02

00054508887TRLO0

LSE

1361

371.60

 16:12:30

00054508937TRLO0

LSE

5519

371.60

 16:12:30

00054508938TRLO0

LSE

500

371.60

 16:12:30

00054508941TRLO0

LSE

400

371.60

 16:12:30

00054508940TRLO0

LSE

544

371.60

 16:12:30

00054508939TRLO0

LSE

207

371.40

 16:12:30

00054508943TRLO0

LSE

1051

371.40

 16:12:30

00054508944TRLO0

LSE

250

371.60

 16:14:39

00054509111TRLO0

LSE

283

371.60

 16:14:39

00054509110TRLO0

LSE

172

371.60

 16:14:39

00054509109TRLO0

LSE

264

371.60

 16:14:39

00054509108TRLO0

LSE

1029

371.60

 16:14:39

00054509107TRLO0

LSE

384

371.60

 16:14:39

00054509106TRLO0

LSE

839

372.20

 16:17:06

00054509269TRLO0

LSE

527

372.20

 16:17:06

00054509268TRLO0

LSE

305

372.20

 16:17:06

00054509271TRLO0

LSE

400

372.20

 16:17:06

00054509270TRLO0

LSE

855

372.00

 16:17:11

00054509275TRLO0

LSE

500

372.00

 16:17:21

00054509281TRLO0

LSE

750

371.80

 16:18:21

00054509348TRLO0

LSE

1266

372.40

 16:20:30

00054509780TRLO0

LSE

856

372.40

 16:20:30

00054509781TRLO0

LSE

500

372.40

 16:21:30

00054509911TRLO0

LSE

500

372.40

 16:21:30

00054509910TRLO0

LSE

464

372.40

 16:21:30

00054509909TRLO0

LSE

396

372.40

 16:21:30

00054509908TRLO0

LSE

400

372.40

 16:21:30

00054509907TRLO0

LSE

30

372.00

 16:22:44

00054510139TRLO0

LSE

269

372.00

 16:22:44

00054510138TRLO0

LSE

25

372.00

 16:22:44

00054510137TRLO0

LSE

202

372.00

 16:22:44

00054510136TRLO0

LSE

1055

372.00

 16:22:44

00054510135TRLO0

LSE

400

372.00

 16:22:44

00054510134TRLO0

LSE

1177

372.00

 16:23:14

00054510233TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFFFMUEFSESS
UK 100

Latest directors dealings