Transaction in Own Shares

RNS Number : 7708L
Domino's Pizza Group PLC
14 September 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 14 September 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 75,000

Average purchase price paid

:

 404.9389 pence per share

Highest purchase price paid

:

 406.8 pence per share

Lowest purchase price paid

:

 402.2 pence per share

 

Following the above transaction, the Company has 457,143,007 ordinary shares in issue. Therefore the total number of voting rights in the Company is 457,143,007 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

668

405.40

 08:13:10

00053742752TRLO0

LSE

124

405.40

 08:13:10

00053742751TRLO0

LSE

697

405.20

 08:13:10

00053742753TRLO0

LSE

47

405.20

 08:13:10

00053742754TRLO0

LSE

618

404.60

 08:13:44

00053742783TRLO0

LSE

659

404.40

 08:19:10

00053742923TRLO0

LSE

269

404.40

 08:19:10

00053742922TRLO0

LSE

904

404.40

 08:22:57

00053743113TRLO0

LSE

763

404.20

 08:27:22

00053743219TRLO0

LSE

751

404.00

 08:32:46

00053743389TRLO0

LSE

2

402.20

 08:55:37

00053744211TRLO0

LSE

252

403.60

 09:16:44

00053744945TRLO0

LSE

733

403.60

 09:16:44

00053744944TRLO0

LSE

63

403.60

 09:24:35

00053745324TRLO0

LSE

600

403.60

 09:24:35

00053745323TRLO0

LSE

235

403.60

 09:24:35

00053745322TRLO0

LSE

843

403.60

 09:24:35

00053745321TRLO0

LSE

202

403.80

 09:24:35

00053745327TRLO0

LSE

10

403.80

 09:24:35

00053745326TRLO0

LSE

400

403.80

 09:24:35

00053745325TRLO0

LSE

89

403.40

 09:24:41

00053745330TRLO0

LSE

213

403.40

 09:28:22

00053745460TRLO0

LSE

560

403.40

 09:28:22

00053745459TRLO0

LSE

177

403.40

 09:28:53

00053745487TRLO0

LSE

109

403.40

 09:28:53

00053745486TRLO0

LSE

431

403.40

 09:28:53

00053745485TRLO0

LSE

58

403.40

 09:28:53

00053745484TRLO0

LSE

145

403.80

 10:13:03

00053747263TRLO0

LSE

173

403.80

 10:13:03

00053747262TRLO0

LSE

503

403.80

 10:13:03

00053747261TRLO0

LSE

883

403.80

 10:13:03

00053747260TRLO0

LSE

32

403.80

 10:13:03

00053747259TRLO0

LSE

300

403.80

 10:13:03

00053747258TRLO0

LSE

300

403.80

 10:13:03

00053747257TRLO0

LSE

92

403.80

 10:13:03

00053747256TRLO0

LSE

1007

403.60

 10:31:35

00053747931TRLO0

LSE

27

403.40

 10:31:35

00053747932TRLO0

LSE

181

403.20

 10:32:06

00053747956TRLO0

LSE

457

404.00

 10:40:08

00053748181TRLO0

LSE

421

404.00

 10:40:08

00053748180TRLO0

LSE

222

403.80

 10:41:20

00053748219TRLO0

LSE

359

403.80

 10:41:20

00053748218TRLO0

LSE

274

403.80

 10:41:20

00053748217TRLO0

LSE

91

403.80

 10:48:50

00053748413TRLO0

LSE

805

403.80

 10:48:50

00053748412TRLO0

LSE

34

404.00

 11:26:02

00053749727TRLO0

LSE

257

404.00

 11:26:02

00053749726TRLO0

LSE

199

404.00

 11:26:02

00053749725TRLO0

LSE

147

404.00

 11:26:02

00053749724TRLO0

LSE

778

403.80

 11:33:18

00053749992TRLO0

LSE

475

403.80

 11:33:18

00053749991TRLO0

LSE

62

403.80

 11:33:18

00053749990TRLO0

LSE

200

403.80

 11:33:18

00053749989TRLO0

LSE

283

403.60

 11:33:30

00053749996TRLO0

LSE

528

403.60

 11:33:30

00053749997TRLO0

LSE

436

403.20

 11:33:43

00053750034TRLO0

LSE

123

403.20

 11:34:46

00053750060TRLO0

LSE

209

403.20

 11:34:46

00053750059TRLO0

LSE

863

403.40

 11:55:04

00053750869TRLO0

LSE

758

403.80

 12:06:36

00053751437TRLO0

LSE

112

404.00

 12:09:03

00053751555TRLO0

LSE

619

404.00

 12:10:02

00053751591TRLO0

LSE

191

404.00

 12:10:02

00053751592TRLO0

LSE

451

403.80

 12:10:06

00053751600TRLO0

LSE

31

404.00

 12:16:37

00053751916TRLO0

LSE

296

404.00

 12:25:40

00053752371TRLO0

LSE

173

404.00

 12:25:40

00053752370TRLO0

LSE

360

404.00

 12:25:40

00053752369TRLO0

LSE

181

404.00

 12:25:40

00053752368TRLO0

LSE

300

404.00

 12:25:40

00053752373TRLO0

LSE

189

404.00

 12:25:40

00053752372TRLO0

LSE

294

404.00

 12:25:40

00053752375TRLO0

LSE

400

404.00

 12:25:40

00053752374TRLO0

LSE

779

404.20

 12:25:40

00053752376TRLO0

LSE

400

404.00

 12:25:40

00053752377TRLO0

LSE

354

403.80

 12:29:00

00053752678TRLO0

LSE

502

403.80

 12:29:00

00053752677TRLO0

LSE

474

404.00

 12:30:20

00053752738TRLO0

LSE

855

404.00

 12:31:05

00053752777TRLO0

LSE

292

403.80

 12:36:32

00053753129TRLO0

LSE

771

403.80

 12:36:32

00053753128TRLO0

LSE

593

403.80

 12:36:32

00053753130TRLO0

LSE

23

404.00

 12:36:32

00053753132TRLO0

LSE

400

404.00

 12:36:32

00053753131TRLO0

LSE

582

404.20

 13:07:07

00053754711TRLO0

LSE

130

404.20

 13:07:07

00053754710TRLO0

LSE

82

404.20

 13:07:07

00053754709TRLO0

LSE

181

404.20

 13:07:07

00053754708TRLO0

LSE

80

404.20

 13:07:07

00053754707TRLO0

LSE

392

404.00

 13:08:59

00053754802TRLO0

LSE

14

404.00

 13:09:56

00053754859TRLO0

LSE

18

404.00

 13:10:32

00053754883TRLO0

LSE

15

404.00

 13:10:59

00053754897TRLO0

LSE

15

404.00

 13:11:32

00053754919TRLO0

LSE

15

404.00

 13:12:08

00053754961TRLO0

LSE

160

404.00

 13:14:02

00053755018TRLO0

LSE

384

404.00

 13:14:02

00053755017TRLO0

LSE

15

404.00

 13:14:02

00053755019TRLO0

LSE

16

404.00

 13:14:02

00053755020TRLO0

LSE

58

404.00

 13:14:05

00053755025TRLO0

LSE

112

404.00

 13:15:02

00053755055TRLO0

LSE

482

404.00

 13:15:02

00053755054TRLO0

LSE

758

404.00

 13:15:03

00053755056TRLO0

LSE

277

405.40

 13:27:20

00053755583TRLO0

LSE

502

405.40

 13:27:20

00053755584TRLO0

LSE

472

406.60

 13:31:40

00053756111TRLO0

LSE

300

406.60

 13:31:40

00053756112TRLO0

LSE

87

406.60

 13:31:40

00053756113TRLO0

LSE

517

406.80

 13:31:40

00053756114TRLO0

LSE

356

406.80

 13:31:40

00053756115TRLO0

LSE

841

406.40

 13:33:58

00053756337TRLO0

LSE

3

406.60

 13:44:00

00053756993TRLO0

LSE

14

406.60

 13:44:00

00053756994TRLO0

LSE

775

406.60

 13:44:01

00053756996TRLO0

LSE

810

406.60

 13:44:01

00053756995TRLO0

LSE

740

406.20

 13:45:30

00053757090TRLO0

LSE

195

406.20

 13:45:30

00053757089TRLO0

LSE

9

406.20

 13:55:42

00053757644TRLO0

LSE

5

406.80

 13:58:50

00053757763TRLO0

LSE

2

406.80

 13:58:57

00053757767TRLO0

LSE

300

406.80

 13:59:40

00053757795TRLO0

LSE

570

406.80

 13:59:40

00053757796TRLO0

LSE

400

406.80

 13:59:40

00053757797TRLO0

LSE

234

406.80

 13:59:40

00053757798TRLO0

LSE

221

406.60

 14:00:54

00053757872TRLO0

LSE

615

406.60

 14:00:54

00053757871TRLO0

LSE

439

406.40

 14:02:05

00053757976TRLO0

LSE

15

406.40

 14:02:56

00053758013TRLO0

LSE

17

406.40

 14:03:47

00053758079TRLO0

LSE

16

406.40

 14:04:31

00053758122TRLO0

LSE

14

406.40

 14:05:11

00053758153TRLO0

LSE

13

406.40

 14:05:35

00053758161TRLO0

LSE

15

406.40

 14:06:07

00053758167TRLO0

LSE

15

406.40

 14:07:17

00053758202TRLO0

LSE

17

406.40

 14:08:35

00053758244TRLO0

LSE

14

406.40

 14:09:44

00053758275TRLO0

LSE

17

406.40

 14:10:20

00053758295TRLO0

LSE

15

406.40

 14:10:41

00053758308TRLO0

LSE

15

406.40

 14:11:14

00053758322TRLO0

LSE

15

406.40

 14:12:17

00053758387TRLO0

LSE

88

406.40

 14:12:25

00053758408TRLO0

LSE

10

406.40

 14:13:58

00053758480TRLO0

LSE

26

406.40

 14:14:01

00053758482TRLO0

LSE

300

406.40

 14:15:59

00053758586TRLO0

LSE

67

406.40

 14:15:59

00053758585TRLO0

LSE

46

406.40

 14:15:59

00053758584TRLO0

LSE

202

406.40

 14:15:59

00053758587TRLO0

LSE

872

406.40

 14:16:00

00053758589TRLO0

LSE

305

406.40

 14:16:00

00053758588TRLO0

LSE

884

406.20

 14:16:04

00053758595TRLO0

LSE

866

405.80

 14:32:41

00053759586TRLO0

LSE

781

405.80

 14:32:41

00053759585TRLO0

LSE

841

405.80

 14:33:02

00053759620TRLO0

LSE

569

405.00

 14:33:08

00053759630TRLO0

LSE

284

405.00

 14:33:08

00053759629TRLO0

LSE

749

405.00

 14:41:45

00053760420TRLO0

LSE

358

404.80

 14:43:21

00053760555TRLO0

LSE

300

404.80

 14:43:21

00053760554TRLO0

LSE

185

404.80

 14:43:21

00053760553TRLO0

LSE

189

406.00

 14:58:36

00053761535TRLO0

LSE

638

406.00

 14:58:36

00053761534TRLO0

LSE

1304

406.00

 14:58:36

00053761533TRLO0

LSE

49

406.20

 15:05:17

00053762128TRLO0

LSE

796

406.20

 15:05:17

00053762127TRLO0

LSE

764

406.20

 15:05:17

00053762126TRLO0

LSE

543

406.40

 15:10:38

00053762436TRLO0

LSE

863

406.40

 15:10:38

00053762438TRLO0

LSE

223

406.40

 15:10:38

00053762437TRLO0

LSE

178

406.20

 15:10:43

00053762444TRLO0

LSE

656

406.20

 15:10:43

00053762443TRLO0

LSE

155

406.00

 15:16:02

00053762841TRLO0

LSE

300

406.00

 15:16:02

00053762840TRLO0

LSE

300

406.00

 15:16:02

00053762839TRLO0

LSE

338

405.80

 15:21:14

00053763138TRLO0

LSE

524

405.80

 15:21:14

00053763137TRLO0

LSE

14

405.60

 15:21:53

00053763194TRLO0

LSE

185

405.60

 15:22:29

00053763219TRLO0

LSE

13

405.60

 15:22:29

00053763218TRLO0

LSE

179

405.60

 15:22:29

00053763220TRLO0

LSE

14

405.60

 15:23:11

00053763278TRLO0

LSE

121

405.60

 15:23:11

00053763280TRLO0

LSE

75

405.60

 15:23:11

00053763279TRLO0

LSE

277

405.60

 15:23:47

00053763303TRLO0

LSE

300

405.60

 15:37:57

00053764424TRLO0

LSE

541

405.60

 15:37:57

00053764423TRLO0

LSE

711

405.60

 15:37:57

00053764422TRLO0

LSE

17

405.60

 15:37:57

00053764421TRLO0

LSE

40

405.60

 15:37:57

00053764425TRLO0

LSE

135

405.40

 15:40:26

00053764586TRLO0

LSE

16

405.40

 15:40:36

00053764592TRLO0

LSE

17

405.40

 15:41:21

00053764634TRLO0

LSE

14

405.40

 15:42:06

00053764665TRLO0

LSE

670

405.60

 15:47:34

00053764973TRLO0

LSE

314

405.60

 15:47:34

00053764972TRLO0

LSE

512

405.60

 15:47:34

00053764971TRLO0

LSE

24

405.60

 15:48:44

00053765047TRLO0

LSE

52

405.60

 15:48:44

00053765046TRLO0

LSE

221

405.60

 15:48:44

00053765045TRLO0

LSE

432

405.60

 15:48:44

00053765044TRLO0

LSE

300

405.60

 15:48:44

00053765043TRLO0

LSE

253

405.60

 15:48:44

00053765042TRLO0

LSE

228

405.60

 15:48:44

00053765041TRLO0

LSE

72

405.60

 15:48:44

00053765040TRLO0

LSE

441

405.60

 15:50:50

00053765158TRLO0

LSE

16

405.60

 15:52:59

00053765252TRLO0

LSE

744

405.60

 15:53:41

00053765292TRLO0

LSE

402

405.60

 15:53:41

00053765291TRLO0

LSE

40

405.60

 15:59:01

00053765566TRLO0

LSE

13

405.60

 15:59:01

00053765565TRLO0

LSE

30

405.60

 15:59:01

00053765567TRLO0

LSE

38

405.60

 15:59:04

00053765571TRLO0

LSE

508

405.60

 16:01:38

00053765796TRLO0

LSE

246

405.60

 16:05:21

00053766150TRLO0

LSE

202

405.60

 16:05:21

00053766149TRLO0

LSE

24

405.60

 16:05:22

00053766151TRLO0

LSE

23

405.60

 16:05:58

00053766195TRLO0

LSE

22

405.60

 16:07:01

00053766318TRLO0

LSE

289

405.80

 16:07:03

00053766320TRLO0

LSE

572

405.60

 16:07:03

00053766322TRLO0

LSE

519

405.60

 16:07:03

00053766321TRLO0

LSE

1181

405.20

 16:07:03

00053766323TRLO0

LSE

750

405.00

 16:11:38

00053766645TRLO0

LSE

419

404.80

 16:12:10

00053766700TRLO0

LSE

331

404.80

 16:12:10

00053766699TRLO0

LSE

108

404.80

 16:15:37

00053767010TRLO0

LSE

74

404.80

 16:16:03

00053767063TRLO0

LSE

34

404.80

 16:16:03

00053767062TRLO0

LSE

300

404.80

 16:16:03

00053767061TRLO0

LSE

300

404.80

 16:16:03

00053767060TRLO0

LSE

305

404.60

 16:17:11

00053767198TRLO0

LSE

364

404.80

 16:18:02

00053767252TRLO0

LSE

277

404.80

 16:18:02

00053767251TRLO0

LSE

96

404.80

 16:18:02

00053767250TRLO0

LSE

481

404.60

 16:18:08

00053767265TRLO0

LSE

540

404.80

 16:21:54

00053767618TRLO0

LSE

171

404.60

 16:23:13

00053767733TRLO0

LSE

14

404.60

 16:23:54

00053767799TRLO0

LSE

294

404.60

 16:24:19

00053767829TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFMFMLEFSEFU
UK 100

Latest directors dealings