Transaction in Own Shares

RNS Number : 5948S
Domino's Pizza Group PLC
16 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 16 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 290,000

Average purchase price paid

:

 375.6845 pence per share

Highest purchase price paid

:

 380.20 pence per share

Lowest purchase price paid

:

 371.00 pence per share

 

Following the above transaction, the Company has 450,911,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 450,911,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

375.6355

180,000

371.00

380.20

Turquoise

375.9499

15,000

371.40

378.80

Chi-X (CXE)

375.7460

25,000

371.80

380.00

BATS (BXE)

375.7317

70,000

371.20

378.60

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

338

371.80

 08:13:55

00055042230TRLO0

XLON

670

372.60

 08:14:19

00055042252TRLO0

XLON

841

372.60

 08:14:19

00055042251TRLO0

XLON

365

372.40

 08:18:17

00055042442TRLO0

XLON

200

372.40

 08:18:17

00055042441TRLO0

XLON

400

372.40

 08:18:17

00055042440TRLO0

XLON

1043

372.20

 08:19:06

00055042470TRLO0

CHIX

1002

372.20

 08:22:16

00055042656TRLO0

XLON

944

371.40

 08:22:48

00055042685TRLO0

BATE

6

371.00

 08:23:42

00055042703TRLO0

XLON

209

371.00

 08:23:42

00055042702TRLO0

XLON

804

371.00

 08:23:42

00055042701TRLO0

XLON

200

371.60

 08:33:05

00055043263TRLO0

XLON

340

371.60

 08:33:05

00055043262TRLO0

XLON

400

371.60

 08:33:05

00055043261TRLO0

XLON

920

371.80

 08:33:05

00055043264TRLO0

XLON

130

371.60

 08:33:05

00055043265TRLO0

XLON

53

371.40

 08:33:07

00055043271TRLO0

BATE

965

371.40

 08:33:07

00055043270TRLO0

BATE

15

371.40

 08:33:07

00055043272TRLO0

BATE

161

371.80

 08:40:48

00055043612TRLO0

XLON

940

371.80

 08:41:38

00055043655TRLO0

XLON

916

371.80

 08:41:38

00055043654TRLO0

XLON

193

371.40

 08:41:38

00055043658TRLO0

TRQX

56

371.40

 08:41:38

00055043657TRLO0

BATE

104

371.40

 08:41:38

00055043656TRLO0

BATE

347

371.80

 08:43:42

00055043770TRLO0

XLON

290

371.80

 08:44:17

00055043812TRLO0

XLON

312

371.80

 08:44:17

00055043811TRLO0

XLON

628

372.80

 08:47:47

00055043965TRLO0

XLON

200

372.80

 08:47:47

00055043964TRLO0

XLON

208

372.80

 08:47:47

00055043963TRLO0

XLON

511

373.60

 08:52:10

00055044138TRLO0

XLON

200

373.60

 08:52:10

00055044137TRLO0

XLON

200

373.60

 08:52:10

00055044136TRLO0

XLON

647

373.40

 08:52:10

00055044141TRLO0

XLON

351

373.40

 08:52:19

00055044146TRLO0

XLON

603

373.40

 08:57:47

00055044388TRLO0

XLON

860

373.80

 08:59:16

00055044445TRLO0

XLON

207

373.80

 08:59:16

00055044444TRLO0

XLON

542

373.40

 08:59:16

00055044449TRLO0

BATE

1023

373.40

 08:59:16

00055044448TRLO0

BATE

849

373.40

 08:59:33

00055044465TRLO0

BATE

950

373.40

 08:59:33

00055044464TRLO0

CHIX

465

373.40

 08:59:33

00055044463TRLO0

BATE

895

372.80

 08:59:37

00055044476TRLO0

CHIX

989

372.60

 09:00:41

00055044514TRLO0

BATE

827

372.20

 09:02:01

00055044575TRLO0

TRQX

40

372.20

 09:02:01

00055044574TRLO0

TRQX

4

372.00

 09:02:10

00055044581TRLO0

XLON

986

372.00

 09:02:10

00055044580TRLO0

XLON

673

371.60

 09:08:01

00055044874TRLO0

XLON

427

371.60

 09:08:01

00055044875TRLO0

XLON

645

371.40

 09:09:01

00055044932TRLO0

XLON

365

371.40

 09:09:01

00055044931TRLO0

XLON

145

371.20

 09:09:01

00055044936TRLO0

BATE

826

371.20

 09:09:01

00055044935TRLO0

BATE

178

371.60

 09:13:36

00055045095TRLO0

XLON

95

371.60

 09:13:36

00055045094TRLO0

XLON

353

371.60

 09:13:36

00055045093TRLO0

XLON

400

371.80

 09:13:36

00055045096TRLO0

XLON

536

372.20

 09:18:26

00055045380TRLO0

XLON

459

372.20

 09:18:26

00055045379TRLO0

XLON

86

372.40

 09:20:32

00055045480TRLO0

XLON

198

372.40

 09:20:32

00055045479TRLO0

XLON

46

372.20

 09:22:32

00055045564TRLO0

XLON

779

372.20

 09:22:32

00055045563TRLO0

XLON

178

372.20

 09:22:32

00055045562TRLO0

XLON

806

372.00

 09:26:34

00055045813TRLO0

XLON

135

372.00

 09:26:34

00055045812TRLO0

XLON

949

372.00

 09:28:30

00055045877TRLO0

XLON

102

371.80

 09:28:30

00055045879TRLO0

BATE

58

371.80

 09:28:30

00055045878TRLO0

BATE

425

371.80

 09:28:30

00055045882TRLO0

CHIX

600

371.80

 09:28:35

00055045883TRLO0

BATE

180

371.80

 09:28:35

00055045885TRLO0

CHIX

333

371.80

 09:28:35

00055045884TRLO0

CHIX

96

371.80

 09:28:35

00055045889TRLO0

CHIX

197

371.80

 09:28:35

00055045887TRLO0

BATE

81

372.80

 09:33:54

00055046108TRLO0

XLON

257

372.80

 09:33:54

00055046107TRLO0

XLON

523

372.80

 09:33:54

00055046106TRLO0

XLON

400

372.80

 09:34:40

00055046133TRLO0

XLON

103

372.80

 09:34:40

00055046134TRLO0

XLON

937

373.00

 09:38:02

00055046275TRLO0

XLON

51

373.00

 09:38:03

00055046276TRLO0

XLON

294

373.00

 09:39:34

00055046322TRLO0

XLON

200

373.00

 09:39:34

00055046321TRLO0

XLON

851

373.00

 09:39:34

00055046320TRLO0

BATE

456

373.00

 09:40:07

00055046376TRLO0

XLON

1074

373.40

 09:42:43

00055046519TRLO0

XLON

69

373.00

 09:43:24

00055046542TRLO0

CHIX

81

373.00

 09:43:24

00055046541TRLO0

CHIX

135

373.00

 09:43:30

00055046544TRLO0

CHIX

733

373.00

 09:43:40

00055046556TRLO0

BATE

738

373.00

 09:43:40

00055046555TRLO0

CHIX

87

373.00

 09:43:40

00055046554TRLO0

BATE

21

373.00

 09:43:40

00055046553TRLO0

CHIX

82

373.00

 09:43:40

00055046552TRLO0

BATE

914

373.00

 09:48:27

00055046723TRLO0

XLON

191

373.00

 09:50:13

00055047047TRLO0

BATE

859

373.00

 09:50:13

00055047046TRLO0

BATE

71

373.20

 09:51:05

00055047310TRLO0

XLON

255

373.20

 09:51:05

00055047309TRLO0

XLON

1063

373.40

 09:51:44

00055047379TRLO0

XLON

1080

374.80

 09:59:05

00055047832TRLO0

XLON

200

374.40

 09:59:05

00055047833TRLO0

XLON

431

374.40

 09:59:05

00055047836TRLO0

XLON

200

374.40

 09:59:05

00055047835TRLO0

XLON

200

374.40

 09:59:05

00055047834TRLO0

XLON

342

374.20

 09:59:50

00055047877TRLO0

TRQX

963

374.40

 09:59:50

00055047876TRLO0

BATE

636

374.20

 10:00:44

00055047927TRLO0

TRQX

516

374.20

 10:00:44

00055047926TRLO0

TRQX

306

374.20

 10:00:45

00055047928TRLO0

TRQX

40

374.00

 10:00:45

00055047929TRLO0

BATE

998

374.00

 10:00:51

00055047935TRLO0

BATE

897

374.00

 10:00:51

00055047934TRLO0

BATE

877

373.80

 10:00:51

00055047937TRLO0

CHIX

526

375.20

 10:04:27

00055048099TRLO0

XLON

939

374.80

 10:05:02

00055048136TRLO0

XLON

904

375.00

 10:10:24

00055048526TRLO0

XLON

13

375.00

 10:10:24

00055048527TRLO0

XLON

845

374.80

 10:10:30

00055048537TRLO0

TRQX

109

374.80

 10:10:30

00055048536TRLO0

BATE

200

374.80

 10:10:30

00055048535TRLO0

BATE

193

374.80

 10:10:30

00055048534TRLO0

TRQX

400

374.80

 10:10:30

00055048533TRLO0

BATE

51

374.80

 10:10:30

00055048532TRLO0

BATE

73

374.80

 10:10:30

00055048531TRLO0

XLON

896

374.80

 10:10:30

00055048530TRLO0

XLON

170

374.80

 10:10:30

00055048538TRLO0

BATE

898

374.40

 10:10:30

00055048543TRLO0

BATE

155

374.40

 10:10:30

00055048545TRLO0

BATE

667

374.60

 10:15:45

00055048859TRLO0

XLON

56

374.60

 10:15:45

00055048861TRLO0

XLON

289

374.60

 10:15:45

00055048860TRLO0

XLON

160

374.00

 10:19:45

00055049130TRLO0

BATE

813

374.20

 10:19:45

00055049129TRLO0

XLON

257

374.20

 10:19:45

00055049128TRLO0

XLON

53

374.00

 10:19:45

00055049132TRLO0

BATE

794

374.00

 10:19:45

00055049131TRLO0

BATE

1040

373.60

 10:20:02

00055049163TRLO0

CHIX

810

373.40

 10:23:13

00055049386TRLO0

XLON

214

373.40

 10:23:13

00055049385TRLO0

XLON

887

373.20

 10:23:30

00055049408TRLO0

BATE

1083

373.20

 10:23:30

00055049407TRLO0

XLON

493

373.40

 10:33:52

00055050219TRLO0

XLON

400

373.40

 10:33:52

00055050218TRLO0

XLON

400

373.40

 10:33:52

00055050220TRLO0

XLON

400

373.40

 10:33:52

00055050221TRLO0

XLON

21

373.40

 10:36:52

00055050581TRLO0

XLON

400

373.40

 10:36:52

00055050580TRLO0

XLON

21

373.40

 10:37:57

00055050728TRLO0

XLON

400

373.40

 10:37:57

00055050727TRLO0

XLON

1066

373.60

 10:41:04

00055050963TRLO0

XLON

423

374.20

 10:43:03

00055051140TRLO0

XLON

600

374.20

 10:43:03

00055051139TRLO0

XLON

54

374.80

 10:48:19

00055051707TRLO0

XLON

200

374.80

 10:48:19

00055051706TRLO0

XLON

600

374.80

 10:48:19

00055051705TRLO0

XLON

200

374.80

 10:48:19

00055051704TRLO0

XLON

849

374.40

 10:51:36

00055052166TRLO0

BATE

711

374.60

 10:51:36

00055052169TRLO0

CHIX

248

374.60

 10:51:36

00055052168TRLO0

CHIX

1072

374.60

 10:51:36

00055052167TRLO0

XLON

927

374.20

 10:51:42

00055052223TRLO0

BATE

849

374.20

 10:51:42

00055052222TRLO0

BATE

400

375.20

 10:56:33

00055052707TRLO0

XLON

1204

375.60

 10:58:20

00055052880TRLO0

XLON

824

375.60

 11:02:21

00055053187TRLO0

XLON

99

375.60

 11:02:26

00055053212TRLO0

XLON

1032

376.80

 11:04:47

00055053398TRLO0

XLON

562

378.00

 11:07:13

00055053536TRLO0

XLON

400

377.80

 11:12:11

00055053860TRLO0

BATE

960

377.80

 11:12:11

00055053859TRLO0

CHIX

1008

378.00

 11:12:11

00055053858TRLO0

XLON

747

377.80

 11:12:11

00055053865TRLO0

TRQX

126

377.80

 11:12:11

00055053864TRLO0

TRQX

1006

377.80

 11:12:11

00055053863TRLO0

BATE

424

377.80

 11:12:11

00055053862TRLO0

BATE

96

377.80

 11:12:11

00055053861TRLO0

BATE

173

377.60

 11:12:11

00055053866TRLO0

BATE

682

377.60

 11:12:21

00055053893TRLO0

BATE

192

377.60

 11:12:21

00055053892TRLO0

BATE

1015

377.80

 11:15:08

00055053996TRLO0

XLON

419

377.40

 11:15:10

00055054004TRLO0

BATE

497

377.40

 11:15:10

00055054003TRLO0

BATE

321

377.40

 11:18:56

00055054145TRLO0

XLON

62

377.40

 11:18:56

00055054144TRLO0

XLON

472

377.40

 11:18:56

00055054143TRLO0

XLON

200

377.40

 11:18:56

00055054142TRLO0

XLON

792

377.20

 11:23:42

00055054369TRLO0

XLON

186

377.20

 11:23:42

00055054368TRLO0

XLON

1014

377.20

 11:28:05

00055054724TRLO0

XLON

922

377.00

 11:29:15

00055054771TRLO0

XLON

710

377.00

 11:29:15

00055054770TRLO0

CHIX

165

377.00

 11:29:15

00055054769TRLO0

CHIX

1094

377.00

 11:37:25

00055055262TRLO0

XLON

739

377.60

 11:41:26

00055055456TRLO0

XLON

361

377.60

 11:41:26

00055055455TRLO0

XLON

992

377.40

 11:42:01

00055055476TRLO0

TRQX

27

377.40

 11:42:01

00055055475TRLO0

TRQX

944

377.40

 11:42:01

00055055474TRLO0

BATE

52

377.60

 11:46:22

00055055671TRLO0

XLON

892

377.60

 11:46:22

00055055670TRLO0

XLON

400

378.40

 11:49:16

00055055883TRLO0

XLON

240

378.00

 11:49:21

00055055898TRLO0

XLON

716

378.00

 11:49:21

00055055897TRLO0

XLON

23

377.80

 11:50:46

00055055940TRLO0

BATE

504

377.80

 11:50:52

00055055960TRLO0

BATE

200

377.80

 11:50:52

00055055959TRLO0

BATE

200

377.80

 11:50:52

00055055958TRLO0

BATE

127

377.60

 11:51:16

00055055967TRLO0

BATE

800

377.60

 11:51:16

00055055966TRLO0

BATE

947

377.40

 11:51:16

00055055968TRLO0

CHIX

1041

376.80

 11:52:47

00055056066TRLO0

BATE

922

377.60

 11:55:02

00055056201TRLO0

XLON

536

378.00

 12:00:37

00055056594TRLO0

XLON

436

378.00

 12:00:37

00055056595TRLO0

XLON

16

378.00

 12:00:37

00055056596TRLO0

XLON

931

377.80

 12:03:02

00055056793TRLO0

XLON

985

377.80

 12:03:02

00055056792TRLO0

BATE

338

378.00

 12:08:28

00055057194TRLO0

XLON

951

378.00

 12:08:47

00055057232TRLO0

XLON

919

378.00

 12:12:31

00055057405TRLO0

XLON

99

378.00

 12:12:31

00055057404TRLO0

XLON

396

378.20

 12:17:11

00055057615TRLO0

XLON

319

378.20

 12:17:11

00055057614TRLO0

XLON

905

378.00

 12:20:51

00055057875TRLO0

XLON

915

378.00

 12:24:51

00055058011TRLO0

XLON

655

377.80

 12:24:54

00055058018TRLO0

CHIX

200

377.80

 12:24:54

00055058017TRLO0

CHIX

96

377.80

 12:24:54

00055058016TRLO0

CHIX

1054

378.00

 12:29:27

00055058279TRLO0

XLON

998

378.00

 12:33:11

00055058461TRLO0

XLON

863

377.80

 12:33:33

00055058487TRLO0

BATE

33

377.60

 12:33:33

00055058488TRLO0

BATE

1037

377.80

 12:36:36

00055058597TRLO0

XLON

1024

377.60

 12:36:36

00055058601TRLO0

TRQX

1046

377.60

 12:36:36

00055058600TRLO0

BATE

987

377.60

 12:36:36

00055058599TRLO0

BATE

874

377.60

 12:36:36

00055058598TRLO0

CHIX

118

377.60

 12:40:38

00055058749TRLO0

XLON

937

377.60

 12:40:38

00055058748TRLO0

XLON

149

377.40

 12:42:02

00055058785TRLO0

BATE

885

377.40

 12:42:02

00055058786TRLO0

BATE

378

377.80

 12:43:31

00055058840TRLO0

XLON

126

377.80

 12:43:31

00055058839TRLO0

XLON

400

377.80

 12:43:31

00055058841TRLO0

XLON

370

377.80

 12:43:31

00055058843TRLO0

XLON

400

377.80

 12:43:31

00055058842TRLO0

XLON

80

378.20

 12:45:06

00055058909TRLO0

XLON

1018

378.00

 12:46:06

00055058955TRLO0

XLON

99

380.00

 12:51:02

00055059217TRLO0

CHIX

11

380.20

 12:51:02

00055059216TRLO0

XLON

101

380.20

 12:51:02

00055059215TRLO0

XLON

200

380.20

 12:51:02

00055059214TRLO0

XLON

200

380.20

 12:51:02

00055059213TRLO0

XLON

543

380.20

 12:51:02

00055059212TRLO0

XLON

12

380.00

 12:51:02

00055059218TRLO0

CHIX

840

380.00

 12:51:02

00055059219TRLO0

CHIX

262

379.20

 12:55:59

00055059486TRLO0

XLON

799

379.20

 12:55:59

00055059487TRLO0

XLON

42

378.80

 12:55:59

00055059489TRLO0

TRQX

27

378.80

 12:55:59

00055059488TRLO0

TRQX

124

378.80

 12:55:59

00055059490TRLO0

TRQX

151

378.80

 12:55:59

00055059492TRLO0

TRQX

42

378.80

 12:55:59

00055059491TRLO0

TRQX

519

378.80

 12:56:00

00055059493TRLO0

TRQX

160

378.60

 12:56:01

00055059495TRLO0

BATE

660

378.60

 12:56:01

00055059494TRLO0

BATE

143

378.60

 12:57:02

00055059592TRLO0

BATE

517

378.60

 12:57:02

00055059591TRLO0

BATE

716

378.60

 12:57:02

00055059593TRLO0

BATE

400

378.20

 13:00:29

00055059803TRLO0

XLON

1032

378.00

 13:01:48

00055059838TRLO0

XLON

432

378.20

 13:09:46

00055060206TRLO0

XLON

259

378.20

 13:09:46

00055060205TRLO0

XLON

400

378.00

 13:09:46

00055060207TRLO0

XLON

696

378.00

 13:09:46

00055060208TRLO0

XLON

1058

378.40

 13:15:14

00055060421TRLO0

XLON

15

378.80

 13:19:19

00055060805TRLO0

XLON

1071

378.80

 13:19:19

00055060804TRLO0

XLON

991

378.60

 13:22:28

00055061100TRLO0

CHIX

872

378.60

 13:22:28

00055061099TRLO0

XLON

22

378.60

 13:22:28

00055061098TRLO0

XLON

200

378.40

 13:22:28

00055061101TRLO0

BATE

975

378.40

 13:22:38

00055061141TRLO0

BATE

840

378.40

 13:22:38

00055061140TRLO0

BATE

114

378.20

 13:24:44

00055061273TRLO0

BATE

200

378.20

 13:24:44

00055061272TRLO0

BATE

200

378.20

 13:24:44

00055061271TRLO0

BATE

225

378.20

 13:24:44

00055061270TRLO0

XLON

400

378.20

 13:24:44

00055061269TRLO0

BATE

543

378.20

 13:24:44

00055061268TRLO0

XLON

200

378.20

 13:24:44

00055061267TRLO0

XLON

137

378.20

 13:24:44

00055061266TRLO0

BATE

47

378.20

 13:24:44

00055061265TRLO0

XLON

64

378.40

 13:31:02

00055061834TRLO0

XLON

301

378.40

 13:31:02

00055061833TRLO0

XLON

200

378.40

 13:31:02

00055061832TRLO0

XLON

469

378.40

 13:31:02

00055061831TRLO0

XLON

977

378.20

 13:35:19

00055062305TRLO0

XLON

28

378.20

 13:35:19

00055062304TRLO0

XLON

1019

378.20

 13:39:36

00055062651TRLO0

XLON

24

378.20

 13:40:25

00055062719TRLO0

XLON

974

378.80

 13:42:59

00055063130TRLO0

XLON

862

378.40

 13:46:10

00055063414TRLO0

TRQX

963

378.40

 13:46:10

00055063413TRLO0

XLON

121

378.40

 13:46:10

00055063412TRLO0

XLON

438

378.20

 13:46:11

00055063424TRLO0

CHIX

950

378.20

 13:46:11

00055063426TRLO0

BATE

500

378.20

 13:46:11

00055063425TRLO0

CHIX

719

378.00

 13:46:20

00055063436TRLO0

BATE

200

378.00

 13:46:20

00055063435TRLO0

BATE

31

378.00

 13:46:20

00055063434TRLO0

BATE

397

378.00

 13:50:02

00055063620TRLO0

XLON

623

378.00

 13:50:02

00055063621TRLO0

XLON

629

378.00

 13:54:05

00055063890TRLO0

XLON

259

378.00

 13:54:05

00055063889TRLO0

XLON

949

378.40

 13:57:59

00055064226TRLO0

XLON

888

378.60

 14:01:31

00055064424TRLO0

XLON

906

378.20

 14:02:26

00055064453TRLO0

BATE

999

378.20

 14:02:26

00055064452TRLO0

CHIX

1027

378.20

 14:04:29

00055064540TRLO0

XLON

400

378.20

 14:07:26

00055064692TRLO0

BATE

556

378.20

 14:07:26

00055064691TRLO0

BATE

63

378.20

 14:08:29

00055064786TRLO0

XLON

491

378.20

 14:08:29

00055064785TRLO0

XLON

200

378.20

 14:08:29

00055064784TRLO0

XLON

200

378.20

 14:08:29

00055064783TRLO0

XLON

662

378.00

 14:08:30

00055064787TRLO0

BATE

300

378.00

 14:09:02

00055064814TRLO0

BATE

696

378.00

 14:09:02

00055064813TRLO0

BATE

244

378.00

 14:09:02

00055064812TRLO0

BATE

518

377.40

 14:10:35

00055064916TRLO0

TRQX

408

377.40

 14:10:35

00055064915TRLO0

TRQX

400

377.40

 14:10:35

00055064917TRLO0

XLON

268

377.20

 14:13:22

00055065080TRLO0

XLON

780

377.20

 14:13:22

00055065079TRLO0

XLON

168

377.20

 14:16:43

00055065343TRLO0

XLON

738

377.20

 14:16:43

00055065342TRLO0

XLON

430

377.20

 14:18:52

00055065431TRLO0

XLON

677

377.20

 14:18:58

00055065435TRLO0

XLON

546

377.00

 14:19:20

00055065462TRLO0

CHIX

180

377.00

 14:19:20

00055065461TRLO0

CHIX

143

377.00

 14:19:20

00055065460TRLO0

CHIX

52

377.00

 14:19:20

00055065459TRLO0

BATE

903

377.00

 14:19:20

00055065458TRLO0

BATE

463

376.40

 14:22:33

00055065867TRLO0

XLON

28

376.40

 14:22:33

00055065866TRLO0

XLON

494

376.40

 14:22:33

00055065868TRLO0

XLON

925

376.40

 14:28:21

00055066664TRLO0

XLON

793

376.40

 14:29:58

00055066798TRLO0

XLON

95

376.40

 14:29:58

00055066799TRLO0

XLON

398

376.40

 14:31:02

00055067018TRLO0

XLON

531

376.40

 14:31:02

00055067017TRLO0

XLON

854

376.20

 14:31:20

00055067078TRLO0

BATE

972

376.20

 14:31:20

00055067077TRLO0

BATE

967

376.20

 14:31:20

00055067076TRLO0

CHIX

220

375.60

 14:31:39

00055067107TRLO0

BATE

942

375.80

 14:32:20

00055067158TRLO0

XLON

760

375.60

 14:32:30

00055067190TRLO0

BATE

79

375.60

 14:32:30

00055067189TRLO0

BATE

18

375.60

 14:32:30

00055067188TRLO0

BATE

400

375.60

 14:34:35

00055067382TRLO0

XLON

400

375.60

 14:34:35

00055067383TRLO0

XLON

175

375.20

 14:35:56

00055067545TRLO0

TRQX

19

375.20

 14:35:56

00055067544TRLO0

BATE

18

375.20

 14:35:56

00055067543TRLO0

TRQX

200

375.20

 14:35:56

00055067542TRLO0

BATE

523

375.20

 14:35:56

00055067541TRLO0

XLON

52

375.20

 14:35:56

00055067540TRLO0

XLON

343

375.20

 14:35:56

00055067546TRLO0

XLON

450

375.20

 14:35:56

00055067548TRLO0

TRQX

787

375.20

 14:35:56

00055067547TRLO0

BATE

3

375.20

 14:35:56

00055067550TRLO0

TRQX

276

375.20

 14:35:56

00055067549TRLO0

TRQX

1022

375.00

 14:38:56

00055067959TRLO0

XLON

8

375.00

 14:39:44

00055068088TRLO0

XLON

145

374.80

 14:39:50

00055068127TRLO0

BATE

225

374.80

 14:39:50

00055068126TRLO0

BATE

619

374.80

 14:39:50

00055068125TRLO0

BATE

161

374.80

 14:41:41

00055068397TRLO0

XLON

532

374.80

 14:42:05

00055068488TRLO0

XLON

257

374.80

 14:42:05

00055068487TRLO0

XLON

22

374.80

 14:42:05

00055068489TRLO0

XLON

65

374.80

 14:42:16

00055068509TRLO0

XLON

424

375.00

 14:43:55

00055068736TRLO0

XLON

434

375.00

 14:43:55

00055068735TRLO0

XLON

31

375.00

 14:43:55

00055068737TRLO0

XLON

2

374.80

 14:45:42

00055068951TRLO0

XLON

982

374.80

 14:45:42

00055068952TRLO0

XLON

83

374.80

 14:48:20

00055069372TRLO0

XLON

1002

374.80

 14:48:20

00055069371TRLO0

XLON

662

375.20

 14:48:52

00055069447TRLO0

XLON

398

375.20

 14:48:52

00055069446TRLO0

XLON

240

375.20

 14:48:52

00055069445TRLO0

XLON

263

375.20

 14:48:53

00055069448TRLO0

XLON

399

375.40

 14:49:02

00055069465TRLO0

XLON

381

375.40

 14:49:02

00055069464TRLO0

XLON

673

375.00

 14:49:46

00055069647TRLO0

XLON

221

375.00

 14:49:46

00055069646TRLO0

XLON

157

374.80

 14:50:05

00055069690TRLO0

CHIX

157

374.80

 14:50:05

00055069689TRLO0

CHIX

157

374.80

 14:50:05

00055069688TRLO0

CHIX

292

374.80

 14:50:05

00055069687TRLO0

CHIX

26

374.80

 14:50:18

00055069727TRLO0

CHIX

180

374.80

 14:50:18

00055069726TRLO0

CHIX

769

374.60

 14:50:24

00055069736TRLO0

BATE

117

374.60

 14:50:24

00055069735TRLO0

BATE

43

374.60

 14:50:24

00055069734TRLO0

BATE

1028

374.60

 14:50:52

00055069788TRLO0

XLON

243

375.00

 14:53:09

00055070028TRLO0

XLON

587

375.00

 14:53:09

00055070027TRLO0

XLON

260

375.00

 14:53:09

00055070026TRLO0

XLON

32

375.00

 14:53:09

00055070025TRLO0

XLON

661

374.60

 14:53:09

00055070031TRLO0

TRQX

200

374.60

 14:53:09

00055070030TRLO0

TRQX

914

374.60

 14:53:09

00055070029TRLO0

BATE

1602

374.60

 14:57:47

00055070531TRLO0

XLON

592

374.60

 14:57:47

00055070530TRLO0

XLON

400

374.60

 14:57:47

00055070532TRLO0

XLON

400

374.60

 14:57:47

00055070533TRLO0

XLON

829

374.60

 14:58:47

00055070594TRLO0

XLON

7

375.20

 15:00:00

00055070677TRLO0

XLON

1061

375.20

 15:00:32

00055070826TRLO0

XLON

423

375.20

 15:01:32

00055070881TRLO0

XLON

57

375.20

 15:01:32

00055070880TRLO0

XLON

600

375.20

 15:01:32

00055070879TRLO0

XLON

1042

375.20

 15:04:32

00055071109TRLO0

CHIX

962

375.20

 15:04:32

00055071108TRLO0

XLON

902

375.20

 15:04:32

00055071107TRLO0

XLON

629

375.00

 15:04:32

00055071115TRLO0

BATE

200

375.00

 15:04:32

00055071114TRLO0

BATE

112

375.00

 15:04:32

00055071113TRLO0

BATE

288

375.00

 15:04:32

00055071112TRLO0

BATE

34

375.00

 15:04:32

00055071111TRLO0

BATE

672

375.00

 15:04:32

00055071110TRLO0

BATE

84

375.20

 15:04:32

00055071121TRLO0

BATE

9

375.20

 15:04:32

00055071120TRLO0

BATE

93

375.20

 15:04:32

00055071119TRLO0

BATE

24

375.20

 15:04:32

00055071118TRLO0

BATE

200

375.20

 15:04:32

00055071117TRLO0

BATE

488

375.20

 15:04:32

00055071116TRLO0

BATE

531

375.00

 15:04:32

00055071123TRLO0

XLON

492

375.00

 15:04:32

00055071122TRLO0

XLON

475

374.80

 15:06:13

00055071345TRLO0

XLON

183

374.80

 15:06:13

00055071344TRLO0

XLON

400

374.80

 15:06:13

00055071343TRLO0

XLON

1030

374.60

 15:08:34

00055071506TRLO0

XLON

1000

374.80

 15:09:42

00055071609TRLO0

XLON

66

374.80

 15:10:42

00055071668TRLO0

XLON

451

374.80

 15:10:42

00055071670TRLO0

XLON

63

374.80

 15:10:42

00055071669TRLO0

XLON

119

374.80

 15:12:26

00055071789TRLO0

XLON

265

374.80

 15:12:26

00055071788TRLO0

XLON

1085

374.80

 15:13:02

00055071837TRLO0

XLON

20

374.60

 15:13:02

00055071842TRLO0

TRQX

305

374.60

 15:13:02

00055071841TRLO0

TRQX

341

374.60

 15:13:02

00055071840TRLO0

BATE

200

374.60

 15:13:02

00055071839TRLO0

BATE

358

374.60

 15:13:02

00055071838TRLO0

BATE

319

374.60

 15:13:02

00055071845TRLO0

TRQX

58

374.60

 15:13:02

00055071844TRLO0

TRQX

120

374.60

 15:13:02

00055071843TRLO0

TRQX

596

375.00

 15:20:14

00055072534TRLO0

XLON

577

375.00

 15:20:14

00055072533TRLO0

XLON

92

375.00

 15:20:14

00055072537TRLO0

XLON

964

375.00

 15:20:14

00055072536TRLO0

XLON

101

375.00

 15:20:14

00055072535TRLO0

XLON

200

375.00

 15:20:14

00055072538TRLO0

XLON

16

375.00

 15:20:14

00055072539TRLO0

XLON

1446

375.60

 15:20:43

00055072561TRLO0

XLON

400

375.60

 15:20:43

00055072562TRLO0

XLON

171

375.60

 15:22:02

00055072661TRLO0

XLON

767

375.60

 15:22:02

00055072660TRLO0

XLON

1047

375.40

 15:23:32

00055072776TRLO0

XLON

200

375.20

 15:23:32

00055072782TRLO0

BATE

277

375.20

 15:23:32

00055072781TRLO0

BATE

292

375.20

 15:23:32

00055072780TRLO0

CHIX

331

375.20

 15:23:32

00055072779TRLO0

BATE

400

375.20

 15:23:32

00055072778TRLO0

BATE

122

375.20

 15:23:32

00055072777TRLO0

BATE

1014

375.20

 15:23:34

00055072786TRLO0

BATE

563

375.20

 15:23:34

00055072785TRLO0

CHIX

401

375.20

 15:23:34

00055072784TRLO0

BATE

942

375.00

 15:24:34

00055072877TRLO0

XLON

200

375.20

 15:28:13

00055073153TRLO0

XLON

200

375.20

 15:28:13

00055073152TRLO0

XLON

400

375.20

 15:28:13

00055073151TRLO0

XLON

200

375.20

 15:28:13

00055073150TRLO0

XLON

200

375.20

 15:28:13

00055073149TRLO0

XLON

82

375.20

 15:28:13

00055073154TRLO0

XLON

1014

375.20

 15:33:02

00055073502TRLO0

XLON

6

375.20

 15:33:24

00055073531TRLO0

CHIX

308

375.20

 15:33:57

00055073551TRLO0

XLON

80

375.20

 15:33:57

00055073550TRLO0

XLON

543

375.40

 15:35:57

00055073653TRLO0

XLON

11

375.60

 15:35:57

00055073655TRLO0

XLON

153

375.80

 15:36:19

00055073676TRLO0

XLON

46

375.80

 15:36:19

00055073677TRLO0

XLON

2638

375.80

 15:36:19

00055073678TRLO0

XLON

230

376.00

 15:37:01

00055073703TRLO0

XLON

311

375.80

 15:37:01

00055073709TRLO0

BATE

117

375.80

 15:37:01

00055073708TRLO0

BATE

203

375.80

 15:37:01

00055073707TRLO0

BATE

200

375.80

 15:37:01

00055073706TRLO0

BATE

200

375.80

 15:37:01

00055073705TRLO0

BATE

2

375.80

 15:37:01

00055073704TRLO0

BATE

444

375.80

 15:37:01

00055073711TRLO0

XLON

518

375.80

 15:37:01

00055073710TRLO0

XLON

39

376.00

 15:37:01

00055073713TRLO0

XLON

400

376.00

 15:37:01

00055073712TRLO0

XLON

6

375.80

 15:37:01

00055073714TRLO0

BATE

221

376.00

 15:41:09

00055073993TRLO0

XLON

532

376.00

 15:41:09

00055073992TRLO0

XLON

200

376.00

 15:41:09

00055073994TRLO0

XLON

1037

376.00

 15:42:02

00055074038TRLO0

TRQX

1063

376.00

 15:42:02

00055074037TRLO0

XLON

200

376.00

 15:42:02

00055074036TRLO0

XLON

142

376.00

 15:42:02

00055074035TRLO0

CHIX

200

376.00

 15:42:02

00055074034TRLO0

XLON

803

376.00

 15:42:02

00055074033TRLO0

CHIX

13

375.80

 15:42:02

00055074039TRLO0

BATE

57

375.80

 15:44:10

00055074158TRLO0

BATE

346

375.80

 15:44:10

00055074157TRLO0

BATE

38

375.80

 15:44:10

00055074156TRLO0

XLON

84

375.80

 15:44:10

00055074155TRLO0

BATE

596

375.80

 15:44:10

00055074159TRLO0

XLON

285

375.80

 15:44:10

00055074161TRLO0

XLON

732

375.80

 15:44:10

00055074160TRLO0

XLON

188

375.80

 15:44:11

00055074162TRLO0

BATE

1742

376.40

 15:46:55

00055074337TRLO0

XLON

321

376.40

 15:46:55

00055074336TRLO0

XLON

77

376.60

 15:47:39

00055074390TRLO0

XLON

200

376.60

 15:47:39

00055074389TRLO0

XLON

1100

376.60

 15:48:08

00055074428TRLO0

BATE

615

376.60

 15:48:08

00055074427TRLO0

XLON

236

376.60

 15:48:22

00055074439TRLO0

XLON

306

376.60

 15:48:22

00055074438TRLO0

XLON

400

376.60

 15:48:22

00055074437TRLO0

XLON

594

376.40

 15:50:10

00055074556TRLO0

CHIX

200

376.40

 15:50:10

00055074555TRLO0

CHIX

102

376.40

 15:50:10

00055074554TRLO0

CHIX

184

376.40

 15:51:18

00055074683TRLO0

XLON

889

376.40

 15:51:18

00055074682TRLO0

XLON

121

376.80

 15:52:39

00055074843TRLO0

XLON

1074

376.80

 15:52:39

00055074844TRLO0

XLON

860

376.80

 15:53:38

00055074946TRLO0

BATE

1548

376.20

 15:53:43

00055074955TRLO0

BATE

563

376.60

 15:53:43

00055074956TRLO0

XLON

379

376.60

 15:53:43

00055074954TRLO0

XLON

845

376.00

 15:55:43

00055075088TRLO0

XLON

200

376.00

 15:55:43

00055075087TRLO0

XLON

38

376.00

 15:57:10

00055075273TRLO0

XLON

345

376.00

 15:57:10

00055075272TRLO0

XLON

285

376.00

 15:57:10

00055075271TRLO0

XLON

167

376.00

 15:57:10

00055075270TRLO0

XLON

200

376.00

 15:57:10

00055075269TRLO0

XLON

123

376.20

 15:57:52

00055075323TRLO0

XLON

3

376.20

 15:57:52

00055075322TRLO0

XLON

1073

376.20

 15:57:52

00055075324TRLO0

XLON

84

375.60

 15:59:52

00055075537TRLO0

BATE

823

375.60

 15:59:52

00055075536TRLO0

CHIX

797

375.60

 15:59:52

00055075535TRLO0

BATE

109

375.60

 15:59:52

00055075538TRLO0

CHIX

349

375.80

 15:59:52

00055075539TRLO0

XLON

343

376.00

 16:00:13

00055075683TRLO0

XLON

464

376.00

 16:00:13

00055075682TRLO0

XLON

133

376.00

 16:00:13

00055075681TRLO0

XLON

30

376.20

 16:01:16

00055075806TRLO0

XLON

560

376.20

 16:01:16

00055075805TRLO0

XLON

400

376.20

 16:01:16

00055075804TRLO0

XLON

43

376.20

 16:01:16

00055075803TRLO0

XLON

145

376.20

 16:02:16

00055075923TRLO0

XLON

22

376.20

 16:02:16

00055075922TRLO0

XLON

19

376.20

 16:02:16

00055075921TRLO0

XLON

977

375.80

 16:02:21

00055075934TRLO0

BATE

400

375.80

 16:03:21

00055075991TRLO0

XLON

988

375.80

 16:05:08

00055076175TRLO0

XLON

502

375.80

 16:05:08

00055076174TRLO0

XLON

403

375.80

 16:05:08

00055076173TRLO0

XLON

487

375.80

 16:05:21

00055076194TRLO0

BATE

352

375.80

 16:05:21

00055076193TRLO0

BATE

150

375.80

 16:08:23

00055076463TRLO0

BATE

853

375.80

 16:08:23

00055076462TRLO0

BATE

95

375.80

 16:08:23

00055076461TRLO0

XLON

926

375.80

 16:08:23

00055076460TRLO0

XLON

1037

375.80

 16:08:23

00055076459TRLO0

XLON

828

375.80

 16:08:23

00055076464TRLO0

XLON

71

375.80

 16:08:23

00055076465TRLO0

XLON

1072

376.00

 16:14:07

00055077007TRLO0

XLON

639

376.00

 16:14:07

00055077006TRLO0

TRQX

994

376.00

 16:14:07

00055077005TRLO0

XLON

308

376.00

 16:14:07

00055077003TRLO0

XLON

1382

376.00

 16:14:07

00055077001TRLO0

XLON

233

376.00

 16:14:07

00055077000TRLO0

XLON

250

376.00

 16:14:07

00055077008TRLO0

TRQX

301

376.00

 16:14:07

00055077004TRLO0

BATE

722

376.00

 16:14:07

00055077002TRLO0

BATE

468

375.80

 16:14:08

00055077009TRLO0

CHIX

604

375.80

 16:14:10

00055077013TRLO0

XLON

170

376.00

 16:17:26

00055077394TRLO0

XLON

296

376.00

 16:17:26

00055077393TRLO0

XLON

200

376.00

 16:17:26

00055077392TRLO0

XLON

1746

376.00

 16:17:34

00055077415TRLO0

XLON

660

376.00

 16:17:37

00055077418TRLO0

BATE

200

376.20

 16:19:01

00055077551TRLO0

TRQX

1308

376.00

 16:19:46

00055077601TRLO0

XLON

58

376.20

 16:20:03

00055077613TRLO0

TRQX

19

376.20

 16:20:04

00055077619TRLO0

XLON

482

376.20

 16:20:04

00055077620TRLO0

XLON

623

376.20

 16:20:04

00055077621TRLO0

XLON

483

376.20

 16:20:42

00055077686TRLO0

CHIX

155

376.80

 16:21:14

00055077730TRLO0

XLON

1056

376.80

 16:21:14

00055077731TRLO0

XLON

26

376.80

 16:22:06

00055077780TRLO0

BATE

1001

376.80

 16:22:07

00055077782TRLO0

BATE

52

376.80

 16:22:07

00055077786TRLO0

XLON

564

376.80

 16:22:07

00055077785TRLO0

XLON

187

376.80

 16:22:07

00055077784TRLO0

XLON

200

376.80

 16:22:07

00055077783TRLO0

XLON

444

376.60

 16:22:39

00055077819TRLO0

BATE

240

376.60

 16:22:39

00055077818TRLO0

CHIX

525

376.60

 16:22:39

00055077821TRLO0

XLON

400

376.60

 16:22:39

00055077820TRLO0

XLON

704

376.60

 16:22:39

00055077822TRLO0

TRQX

44

376.60

 16:23:41

00055077927TRLO0

XLON

197

376.60

 16:23:41

00055077926TRLO0

XLON

248

376.60

 16:23:41

00055077925TRLO0

XLON

200

376.60

 16:23:42

00055077928TRLO0

XLON

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMFWMEFSEEF
UK 100

Latest directors dealings