Transaction in Own Shares

RNS Number : 8525O
Domino's Pizza Group PLC
12 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 12 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 384.8274 pence per share

Highest purchase price paid

:

 387.00 pence per share

Lowest purchase price paid

:

 380.60 pence per share

 

Following the above transaction, the Company has 455,044,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,044,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

377

380.80

 08:18:11

00054354031TRLO0

LSE

586

380.80

 08:18:11

00054354030TRLO0

LSE

406

381.00

 08:24:41

00054354367TRLO0

LSE

448

381.00

 08:24:41

00054354368TRLO0

LSE

482

380.60

 08:33:36

00054354644TRLO0

LSE

364

380.60

 08:33:36

00054354643TRLO0

LSE

876

383.40

 08:42:35

00054354966TRLO0

LSE

903

383.40

 08:42:35

00054354967TRLO0

LSE

1002

382.60

 08:43:34

00054355010TRLO0

LSE

837

382.40

 08:57:19

00054355865TRLO0

LSE

684

382.00

 09:02:31

00054356253TRLO0

LSE

230

382.00

 09:02:32

00054356254TRLO0

LSE

940

382.80

 09:08:52

00054356537TRLO0

LSE

70

383.00

 09:12:06

00054356634TRLO0

LSE

384

383.00

 09:13:13

00054356672TRLO0

LSE

157

383.00

 09:13:14

00054356680TRLO0

LSE

300

383.00

 09:13:14

00054356679TRLO0

LSE

651

384.00

 09:24:22

00054357133TRLO0

LSE

303

384.00

 09:24:22

00054357134TRLO0

LSE

103

383.80

 09:26:02

00054357202TRLO0

LSE

900

383.80

 09:26:02

00054357201TRLO0

LSE

651

384.20

 09:32:33

00054357437TRLO0

LSE

360

384.20

 09:36:50

00054357584TRLO0

LSE

291

384.20

 09:36:50

00054357585TRLO0

LSE

555

384.20

 09:36:50

00054357586TRLO0

LSE

821

383.80

 09:48:02

00054358004TRLO0

LSE

62

383.80

 09:48:02

00054358003TRLO0

LSE

251

384.20

 09:51:42

00054358103TRLO0

LSE

740

384.20

 09:52:02

00054358115TRLO0

LSE

300

384.60

 10:04:23

00054358698TRLO0

LSE

600

384.60

 10:04:23

00054358699TRLO0

LSE

84

384.60

 10:04:23

00054358700TRLO0

LSE

827

384.20

 10:05:06

00054358746TRLO0

LSE

106

385.20

 10:16:56

00054359220TRLO0

LSE

300

385.20

 10:16:56

00054359221TRLO0

LSE

421

385.20

 10:16:56

00054359222TRLO0

LSE

990

384.80

 10:20:06

00054359304TRLO0

LSE

598

385.20

 10:25:21

00054359477TRLO0

LSE

432

385.20

 10:25:21

00054359478TRLO0

LSE

963

385.00

 10:26:49

00054359513TRLO0

LSE

970

385.80

 10:37:08

00054359875TRLO0

LSE

476

385.80

 10:48:46

00054360408TRLO0

LSE

296

385.80

 10:48:46

00054360409TRLO0

LSE

222

385.80

 10:50:20

00054360459TRLO0

LSE

51

385.80

 10:50:20

00054360460TRLO0

LSE

965

385.80

 10:56:58

00054360677TRLO0

LSE

300

386.00

 11:12:35

00054361183TRLO0

LSE

671

386.00

 11:12:35

00054361184TRLO0

LSE

283

386.00

 11:20:55

00054361412TRLO0

LSE

957

386.00

 11:20:55

00054361413TRLO0

LSE

640

386.00

 11:20:55

00054361414TRLO0

LSE

582

385.60

 11:30:06

00054362100TRLO0

LSE

4

385.60

 11:30:06

00054362102TRLO0

LSE

314

385.60

 11:30:06

00054362101TRLO0

LSE

1019

385.40

 11:30:23

00054362118TRLO0

LSE

1029

384.60

 11:40:51

00054362604TRLO0

LSE

929

385.00

 11:52:46

00054363015TRLO0

LSE

947

384.60

 11:52:46

00054363016TRLO0

LSE

106

383.80

 12:03:42

00054363333TRLO0

LSE

900

383.80

 12:03:42

00054363332TRLO0

LSE

77

383.80

 12:10:18

00054363532TRLO0

LSE

300

383.80

 12:10:18

00054363531TRLO0

LSE

300

383.80

 12:10:18

00054363530TRLO0

LSE

201

383.80

 12:10:18

00054363529TRLO0

LSE

250

383.60

 12:14:07

00054363602TRLO0

LSE

735

383.60

 12:14:07

00054363601TRLO0

LSE

1545

384.20

 12:21:11

00054363747TRLO0

LSE

980

384.80

 12:22:11

00054363764TRLO0

LSE

237

384.60

 12:24:58

00054363873TRLO0

LSE

656

384.60

 12:24:58

00054363872TRLO0

LSE

900

384.60

 12:24:58

00054363874TRLO0

LSE

94

384.60

 12:24:58

00054363876TRLO0

LSE

900

384.60

 12:24:58

00054363875TRLO0

LSE

116

384.20

 12:39:11

00054364258TRLO0

LSE

735

384.20

 12:39:11

00054364257TRLO0

LSE

38

384.20

 12:39:11

00054364256TRLO0

LSE

135

384.40

 12:39:11

00054364255TRLO0

LSE

905

384.20

 12:39:31

00054364261TRLO0

LSE

478

383.80

 12:40:32

00054364306TRLO0

LSE

354

383.80

 12:40:32

00054364305TRLO0

LSE

834

384.20

 12:42:41

00054364405TRLO0

LSE

826

384.00

 12:43:10

00054364412TRLO0

LSE

174

383.80

 13:00:01

00054364689TRLO0

LSE

833

383.80

 13:00:01

00054364688TRLO0

LSE

64

384.00

 13:03:01

00054364783TRLO0

LSE

6

384.00

 13:03:01

00054364782TRLO0

LSE

449

384.00

 13:08:02

00054364965TRLO0

LSE

73

384.00

 13:08:02

00054364964TRLO0

LSE

100

384.00

 13:08:02

00054364963TRLO0

LSE

300

384.00

 13:08:02

00054364962TRLO0

LSE

816

383.80

 13:14:24

00054365177TRLO0

LSE

477

383.80

 13:14:24

00054365176TRLO0

LSE

359

383.80

 13:14:24

00054365175TRLO0

LSE

999

385.20

 13:19:11

00054365326TRLO0

LSE

664

385.00

 13:19:20

00054365327TRLO0

LSE

352

385.00

 13:19:20

00054365328TRLO0

LSE

1027

385.20

 13:27:01

00054365569TRLO0

LSE

864

385.00

 13:27:25

00054365582TRLO0

LSE

1190

384.80

 13:27:25

00054365583TRLO0

LSE

987

384.60

 13:27:53

00054365593TRLO0

LSE

1021

384.40

 13:28:00

00054365594TRLO0

LSE

928

384.20

 13:28:52

00054365617TRLO0

LSE

989

384.20

 13:31:15

00054365699TRLO0

LSE

1018

385.40

 13:45:51

00054366262TRLO0

LSE

244

385.40

 13:47:11

00054366299TRLO0

LSE

975

386.00

 13:49:38

00054366349TRLO0

LSE

921

385.80

 13:49:39

00054366350TRLO0

LSE

868

386.20

 14:05:20

00054366836TRLO0

LSE

1015

386.20

 14:05:20

00054366837TRLO0

LSE

963

385.80

 14:05:22

00054366838TRLO0

LSE

834

386.00

 14:12:17

00054367059TRLO0

LSE

877

386.20

 14:14:21

00054367133TRLO0

LSE

248

386.20

 14:17:33

00054367244TRLO0

LSE

699

386.20

 14:17:33

00054367245TRLO0

LSE

1006

386.20

 14:26:16

00054367565TRLO0

LSE

931

386.20

 14:29:26

00054367693TRLO0

LSE

1028

386.80

 14:31:41

00054367876TRLO0

LSE

934

386.80

 14:39:02

00054368117TRLO0

LSE

282

387.00

 14:45:00

00054368439TRLO0

LSE

666

387.00

 14:45:00

00054368440TRLO0

LSE

27

386.80

 14:45:01

00054368442TRLO0

LSE

1065

386.80

 14:45:01

00054368441TRLO0

LSE

822

386.60

 14:46:07

00054368534TRLO0

LSE

132

386.60

 14:46:07

00054368533TRLO0

LSE

946

385.80

 14:50:06

00054368723TRLO0

LSE

947

386.60

 14:55:44

00054368949TRLO0

LSE

985

386.20

 14:56:01

00054368953TRLO0

LSE

607

385.20

 14:59:35

00054369054TRLO0

LSE

23

385.20

 14:59:35

00054369053TRLO0

LSE

367

385.20

 14:59:35

00054369055TRLO0

LSE

886

384.40

 15:06:04

00054369349TRLO0

LSE

177

384.80

 15:15:09

00054369676TRLO0

LSE

300

384.80

 15:15:09

00054369675TRLO0

LSE

512

384.80

 15:15:09

00054369674TRLO0

LSE

761

385.00

 15:16:04

00054369705TRLO0

LSE

223

385.00

 15:16:04

00054369704TRLO0

LSE

43

385.00

 15:16:04

00054369703TRLO0

LSE

694

385.00

 15:18:20

00054369883TRLO0

LSE

192

385.00

 15:18:20

00054369882TRLO0

LSE

168

385.40

 15:30:06

00054370649TRLO0

LSE

374

385.40

 15:30:06

00054370648TRLO0

LSE

300

385.40

 15:30:06

00054370647TRLO0

LSE

180

385.40

 15:30:06

00054370646TRLO0

LSE

259

385.60

 15:30:06

00054370645TRLO0

LSE

600

385.60

 15:30:06

00054370644TRLO0

LSE

847

384.60

 15:30:12

00054370659TRLO0

LSE

1000

385.20

 15:34:09

00054370817TRLO0

LSE

1011

385.20

 15:39:10

00054371206TRLO0

LSE

1002

384.60

 15:45:24

00054371728TRLO0

LSE

139

385.40

 15:49:28

00054372229TRLO0

LSE

26

385.40

 15:49:28

00054372228TRLO0

LSE

100

385.40

 15:49:28

00054372230TRLO0

LSE

867

385.20

 15:50:05

00054372263TRLO0

LSE

955

384.80

 15:50:07

00054372264TRLO0

LSE

300

384.80

 15:51:22

00054372376TRLO0

LSE

300

384.80

 15:51:22

00054372375TRLO0

LSE

246

384.80

 15:51:22

00054372374TRLO0

LSE

91

384.80

 15:57:18

00054372904TRLO0

LSE

42

384.80

 15:57:18

00054372903TRLO0

LSE

95

384.80

 15:57:18

00054372902TRLO0

LSE

1451

385.20

 16:02:28

00054373069TRLO0

LSE

3

385.20

 16:02:28

00054373068TRLO0

LSE

679

385.00

 16:02:28

00054373071TRLO0

LSE

232

385.00

 16:02:28

00054373070TRLO0

LSE

742

385.00

 16:05:09

00054373236TRLO0

LSE

135

385.00

 16:05:09

00054373235TRLO0

LSE

404

384.80

 16:05:09

00054373242TRLO0

LSE

542

384.80

 16:05:09

00054373241TRLO0

LSE

202

385.00

 16:09:16

00054373550TRLO0

LSE

238

385.00

 16:09:16

00054373549TRLO0

LSE

62

385.00

 16:09:18

00054373553TRLO0

LSE

329

385.00

 16:09:18

00054373552TRLO0

LSE

187

385.60

 16:11:29

00054373638TRLO0

LSE

719

385.60

 16:11:29

00054373637TRLO0

LSE

2

385.60

 16:11:29

00054373636TRLO0

LSE

237

385.40

 16:11:34

00054373641TRLO0

LSE

300

385.40

 16:11:34

00054373640TRLO0

LSE

370

385.40

 16:11:34

00054373639TRLO0

LSE

2

385.40

 16:17:54

00054373902TRLO0

LSE

1703

385.40

 16:17:54

00054373903TRLO0

LSE

937

385.40

 16:18:54

00054373961TRLO0

LSE

1019

385.40

 16:20:54

00054374051TRLO0

LSE

648

385.40

 16:22:07

00054374110TRLO0

LSE

153

385.20

 16:22:29

00054374142TRLO0

LSE

300

385.20

 16:22:29

00054374141TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFMFMEEFSESS
UK 100

Latest directors dealings