Transaction in Own Shares

RNS Number : 4428S
Domino's Pizza Group PLC
15 November 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 November 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 311,076

Average purchase price paid

:

 373.455 pence per share

Highest purchase price paid

:

 386.00 pence per share

Lowest purchase price paid

:

 360.20 pence per share

 

Following the above transaction, the Company has 451,201,055 ordinary shares in issue. Therefore the total number of voting rights in the Company is 451,201,055 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases: Aggregated by Trading Venue:

 

Venue

Weighted average price paid per share (GBp)

Aggregate number of shares purchased

Lowest price paid per share (GBp)

Highest price paid per share (GBp)

London Stock Exchange

377.4359

186,954

360.20

386.00

Turquoise

367.0557

17,000

361.00

384.40

Chi-X (CXE)

366.4457

28,000

361.20

384.60

BATS (BXE)

367.9041

79,122

360.60

385.80

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

65000

382.00

 08:11:57

00055014715TRLO0

XLON

800

382.20

 08:24:29

00055015214TRLO0

XLON

200

382.20

 08:24:29

00055015215TRLO0

XLON

906

381.80

 08:24:36

00055015230TRLO0

XLON

108

380.80

 08:25:26

00055015327TRLO0

BATE

751

380.80

 08:25:26

00055015328TRLO0

BATE

400

379.80

 08:25:59

00055015348TRLO0

XLON

548

379.80

 08:25:59

00055015349TRLO0

XLON

54

379.80

 08:25:59

00055015350TRLO0

XLON

400

381.00

 08:34:11

00055015711TRLO0

XLON

498

381.00

 08:34:11

00055015712TRLO0

XLON

954

381.00

 08:34:11

00055015713TRLO0

XLON

400

380.80

 08:34:11

00055015717TRLO0

XLON

400

380.80

 08:34:11

00055015718TRLO0

XLON

101

380.80

 08:34:11

00055015721TRLO0

XLON

800

381.00

 08:36:00

00055015794TRLO0

XLON

449

381.00

 08:36:00

00055015795TRLO0

XLON

380

381.00

 08:38:12

00055015906TRLO0

XLON

4

381.00

 08:40:16

00055015954TRLO0

XLON

400

381.00

 08:40:16

00055015955TRLO0

XLON

100

381.00

 08:40:19

00055015960TRLO0

XLON

1728

380.80

 08:40:54

00055015991TRLO0

XLON

296

380.80

 08:40:54

00055015992TRLO0

CHIX

631

380.80

 08:40:54

00055015993TRLO0

CHIX

293

384.00

 08:59:18

00055016715TRLO0

XLON

131

384.00

 08:59:20

00055016717TRLO0

XLON

400

385.00

 09:06:18

00055016985TRLO0

XLON

617

385.00

 09:06:18

00055016986TRLO0

XLON

1476

384.80

 09:06:19

00055016988TRLO0

XLON

127

384.60

 09:06:19

00055016989TRLO0

XLON

859

384.60

 09:06:19

00055016990TRLO0

XLON

116

384.60

 09:06:19

00055016991TRLO0

CHIX

62

384.60

 09:06:19

00055016992TRLO0

CHIX

118

384.60

 09:06:19

00055016993TRLO0

CHIX

698

384.60

 09:06:19

00055016994TRLO0

CHIX

906

384.40

 09:06:57

00055017051TRLO0

XLON

1059

384.40

 09:07:26

00055017096TRLO0

XLON

18

384.60

 09:07:26

00055017097TRLO0

BATE

944

384.40

 09:07:26

00055017098TRLO0

BATE

594

384.20

 09:07:28

00055017100TRLO0

BATE

105

384.20

 09:07:28

00055017101TRLO0

BATE

307

384.20

 09:07:28

00055017102TRLO0

BATE

900

384.00

 09:12:04

00055017317TRLO0

BATE

89

384.00

 09:12:05

00055017335TRLO0

BATE

667

383.80

 09:12:07

00055017344TRLO0

XLON

388

383.80

 09:12:07

00055017345TRLO0

XLON

279

383.80

 09:12:07

00055017346TRLO0

XLON

999

384.80

 09:15:35

00055017567TRLO0

XLON

153

385.60

 09:20:21

00055017766TRLO0

XLON

206

385.80

 09:30:27

00055018180TRLO0

XLON

668

385.80

 09:30:27

00055018181TRLO0

XLON

214

385.80

 09:30:27

00055018182TRLO0

XLON

721

385.80

 09:30:27

00055018183TRLO0

BATE

2104

385.80

 09:30:27

00055018184TRLO0

BATE

400

385.80

 09:30:27

00055018185TRLO0

XLON

517

386.00

 09:30:27

00055018186TRLO0

XLON

47

386.00

 09:30:27

00055018187TRLO0

XLON

117

386.00

 09:30:27

00055018188TRLO0

XLON

1173

385.20

 09:31:48

00055018234TRLO0

XLON

358

385.00

 09:33:28

00055018321TRLO0

XLON

722

385.00

 09:33:28

00055018322TRLO0

XLON

400

385.00

 09:33:28

00055018323TRLO0

BATE

78

385.00

 09:33:28

00055018324TRLO0

BATE

400

385.00

 09:33:28

00055018325TRLO0

BATE

163

385.00

 09:33:28

00055018326TRLO0

BATE

309

385.00

 09:41:23

00055018806TRLO0

XLON

350

385.00

 09:41:23

00055018807TRLO0

XLON

387

385.00

 09:41:23

00055018808TRLO0

XLON

37

385.00

 09:41:23

00055018809TRLO0

XLON

326

384.60

 09:41:23

00055018810TRLO0

CHIX

1021

384.40

 09:41:47

00055018818TRLO0

BATE

671

384.60

 09:41:47

00055018819TRLO0

CHIX

866

384.40

 09:41:47

00055018820TRLO0

TRQX

24

384.40

 09:41:47

00055018821TRLO0

TRQX

1195

384.40

 09:42:07

00055018845TRLO0

XLON

1002

384.40

 09:42:07

00055018846TRLO0

TRQX

180

383.80

 09:42:54

00055018899TRLO0

XLON

739

383.80

 09:42:58

00055018901TRLO0

XLON

600

383.60

 09:43:26

00055018916TRLO0

XLON

496

383.60

 09:43:31

00055018922TRLO0

XLON

1000

383.60

 09:43:34

00055018934TRLO0

BATE

44

383.60

 09:43:36

00055018936TRLO0

BATE

315

382.40

 09:45:41

00055018997TRLO0

XLON

584

382.40

 09:45:41

00055018998TRLO0

XLON

261

382.20

 09:45:58

00055019006TRLO0

XLON

400

382.20

 09:45:58

00055019007TRLO0

XLON

281

382.20

 09:45:58

00055019008TRLO0

XLON

1015

381.40

 09:49:03

00055019107TRLO0

XLON

234

381.40

 09:49:03

00055019108TRLO0

XLON

802

381.40

 09:49:03

00055019109TRLO0

XLON

969

381.40

 09:49:49

00055019145TRLO0

XLON

1006

380.80

 09:51:47

00055019215TRLO0

XLON

900

382.00

 09:53:34

00055019253TRLO0

XLON

1054

381.80

 09:53:46

00055019256TRLO0

XLON

410

381.60

 09:53:53

00055019261TRLO0

XLON

519

381.60

 09:53:53

00055019262TRLO0

XLON

899

381.40

 09:53:59

00055019264TRLO0

XLON

850

381.00

 09:54:08

00055019267TRLO0

XLON

207

381.00

 09:54:08

00055019268TRLO0

XLON

800

380.80

 09:54:13

00055019269TRLO0

BATE

163

380.80

 09:54:13

00055019270TRLO0

BATE

942

382.20

 09:57:36

00055019374TRLO0

XLON

980

382.40

 10:01:45

00055019473TRLO0

XLON

1080

381.60

 10:02:09

00055019483TRLO0

XLON

187

381.40

 10:02:46

00055019510TRLO0

BATE

400

381.40

 10:02:46

00055019511TRLO0

BATE

362

381.40

 10:02:46

00055019512TRLO0

BATE

1064

381.00

 10:02:50

00055019513TRLO0

XLON

955

382.40

 10:09:30

00055019787TRLO0

XLON

992

382.40

 10:17:11

00055020261TRLO0

BATE

844

382.40

 10:17:11

00055020262TRLO0

TRQX

523

382.00

 10:19:19

00055020409TRLO0

XLON

507

382.00

 10:19:19

00055020410TRLO0

XLON

637

381.80

 10:20:08

00055020484TRLO0

XLON

81

381.80

 10:20:08

00055020485TRLO0

XLON

66

381.80

 10:20:08

00055020486TRLO0

XLON

314

381.80

 10:20:08

00055020487TRLO0

XLON

53

381.80

 10:20:08

00055020488TRLO0

BATE

17

381.80

 10:20:08

00055020489TRLO0

BATE

27

381.80

 10:20:09

00055020490TRLO0

BATE

93

381.80

 10:20:09

00055020491TRLO0

BATE

51

381.80

 10:20:09

00055020492TRLO0

BATE

109

381.80

 10:20:09

00055020493TRLO0

BATE

316

381.80

 10:20:09

00055020494TRLO0

BATE

416

381.80

 10:20:09

00055020495TRLO0

CHIX

115

381.80

 10:20:09

00055020496TRLO0

BATE

45

381.80

 10:20:09

00055020497TRLO0

BATE

44

381.80

 10:20:09

00055020498TRLO0

CHIX

160

381.80

 10:20:09

00055020499TRLO0

BATE

59

381.80

 10:20:09

00055020500TRLO0

CHIX

7

381.80

 10:20:09

00055020501TRLO0

CHIX

51

381.80

 10:20:09

00055020502TRLO0

BATE

180

381.80

 10:20:09

00055020503TRLO0

CHIX

197

381.80

 10:20:09

00055020504TRLO0

CHIX

971

381.80

 10:24:51

00055020710TRLO0

XLON

1052

381.60

 10:32:00

00055021047TRLO0

XLON

1000

381.20

 10:32:00

00055021048TRLO0

BATE

131

381.80

 10:45:20

00055021793TRLO0

XLON

837

381.80

 10:45:20

00055021794TRLO0

XLON

898

382.00

 10:53:11

00055022012TRLO0

XLON

400

382.00

 10:53:15

00055022037TRLO0

XLON

160

382.80

 10:59:36

00055022313TRLO0

XLON

751

382.80

 10:59:36

00055022314TRLO0

XLON

1039

382.80

 10:59:36

00055022315TRLO0

XLON

932

382.80

 11:02:17

00055022404TRLO0

BATE

872

382.80

 11:02:17

00055022405TRLO0

BATE

222

382.60

 11:02:17

00055022407TRLO0

CHIX

61

382.60

 11:02:17

00055022409TRLO0

CHIX

378

382.60

 11:02:17

00055022406TRLO0

XLON

400

382.60

 11:02:17

00055022408TRLO0

XLON

12

382.60

 11:02:17

00055022410TRLO0

CHIX

29

382.60

 11:02:17

00055022411TRLO0

CHIX

555

382.60

 11:02:17

00055022412TRLO0

CHIX

190

382.60

 11:02:17

00055022413TRLO0

XLON

93

382.60

 11:02:19

00055022414TRLO0

XLON

942

382.60

 11:02:31

00055022419TRLO0

XLON

1011

381.80

 11:03:32

00055022436TRLO0

BATE

906

381.40

 11:03:32

00055022437TRLO0

TRQX

871

381.00

 11:22:36

00055022985TRLO0

BATE

1006

381.00

 11:22:36

00055022986TRLO0

XLON

101

380.40

 11:22:49

00055022987TRLO0

XLON

360

380.40

 11:22:49

00055022988TRLO0

XLON

731

380.40

 11:22:49

00055022989TRLO0

XLON

308

380.20

 11:23:12

00055022997TRLO0

XLON

179

380.20

 11:23:17

00055022998TRLO0

XLON

400

380.20

 11:23:17

00055022999TRLO0

XLON

1

380.20

 11:23:17

00055023000TRLO0

XLON

800

380.00

 11:23:25

00055023004TRLO0

BATE

76

380.00

 11:23:26

00055023005TRLO0

BATE

800

380.00

 11:23:27

00055023006TRLO0

XLON

102

380.00

 11:23:27

00055023007TRLO0

XLON

993

379.40

 11:26:02

00055023076TRLO0

XLON

857

378.40

 11:27:19

00055023116TRLO0

BATE

638

377.80

 11:28:12

00055023141TRLO0

XLON

385

377.80

 11:28:14

00055023143TRLO0

XLON

714

377.20

 11:30:23

00055023234TRLO0

CHIX

228

377.20

 11:30:24

00055023236TRLO0

CHIX

212

377.00

 11:30:45

00055023244TRLO0

XLON

400

377.00

 11:30:45

00055023245TRLO0

XLON

360

377.00

 11:30:45

00055023246TRLO0

XLON

912

375.80

 11:34:07

00055023322TRLO0

XLON

800

374.60

 11:38:53

00055023422TRLO0

BATE

141

374.60

 11:38:53

00055023423TRLO0

BATE

400

373.60

 11:40:01

00055023454TRLO0

XLON

616

373.60

 11:40:01

00055023455TRLO0

XLON

953

370.80

 11:43:54

00055023558TRLO0

XLON

400

370.00

 11:50:34

00055023912TRLO0

BATE

400

370.00

 11:50:34

00055023913TRLO0

BATE

231

370.00

 11:50:34

00055023914TRLO0

BATE

575

368.40

 11:52:03

00055023947TRLO0

XLON

418

368.40

 11:52:03

00055023948TRLO0

XLON

48900

368.60

 12:12:19

00055024798TRLO0

XLON

939

370.40

 12:19:47

00055025009TRLO0

CHIX

131

370.00

 12:19:47

00055025010TRLO0

BATE

737

370.00

 12:19:47

00055025011TRLO0

BATE

89

368.80

 12:21:05

00055025052TRLO0

TRQX

400

368.80

 12:21:05

00055025053TRLO0

TRQX

521

368.80

 12:21:05

00055025054TRLO0

TRQX

136

367.80

 12:25:30

00055025193TRLO0

XLON

404

367.80

 12:28:57

00055025329TRLO0

XLON

426

367.80

 12:28:57

00055025330TRLO0

XLON

699

367.60

 12:28:57

00055025331TRLO0

XLON

928

367.40

 12:29:10

00055025340TRLO0

XLON

292

362.00

 12:59:22

00055026297TRLO0

CHIX

52

362.00

 12:59:22

00055026298TRLO0

CHIX

400

362.00

 12:59:22

00055026299TRLO0

CHIX

988

362.00

 12:59:22

00055026300TRLO0

XLON

165

362.00

 12:59:22

00055026301TRLO0

CHIX

30

362.00

 12:59:22

00055026302TRLO0

XLON

60

361.20

 13:00:07

00055026308TRLO0

BATE

191

361.20

 13:00:07

00055026309TRLO0

BATE

679

361.60

 13:17:53

00055026867TRLO0

XLON

379

361.60

 13:17:53

00055026868TRLO0

XLON

932

361.20

 13:25:02

00055027106TRLO0

TRQX

1096

361.60

 13:25:02

00055027107TRLO0

XLON

1019

360.80

 13:25:02

00055027108TRLO0

XLON

1028

361.40

 13:35:28

00055027586TRLO0

CHIX

143

361.20

 13:46:52

00055028164TRLO0

BATE

739

361.20

 13:47:07

00055028167TRLO0

BATE

946

361.20

 13:47:07

00055028168TRLO0

XLON

988

360.60

 13:47:07

00055028169TRLO0

XLON

3

360.20

 13:53:19

00055028378TRLO0

XLON

627

361.80

 14:15:49

00055029082TRLO0

CHIX

369

361.80

 14:15:49

00055029083TRLO0

CHIX

850

361.80

 14:17:41

00055029169TRLO0

TRQX

23

361.80

 14:17:41

00055029170TRLO0

TRQX

1020

361.40

 14:19:38

00055029235TRLO0

BATE

1037

362.00

 14:25:56

00055029463TRLO0

CHIX

150

361.80

 14:25:56

00055029464TRLO0

CHIX

347

361.40

 14:25:57

00055029465TRLO0

BATE

1176

361.40

 14:25:57

00055029466TRLO0

BATE

997

363.40

 14:33:35

00055029843TRLO0

BATE

994

363.40

 14:33:35

00055029844TRLO0

BATE

958

363.20

 14:33:35

00055029845TRLO0

CHIX

800

363.40

 14:33:35

00055029846TRLO0

BATE

229

363.40

 14:33:35

00055029847TRLO0

BATE

946

363.60

 14:37:45

00055030005TRLO0

CHIX

160

363.40

 14:37:45

00055030006TRLO0

BATE

996

363.40

 14:39:00

00055030084TRLO0

BATE

905

363.20

 14:39:25

00055030110TRLO0

BATE

850

363.20

 14:39:25

00055030111TRLO0

BATE

520

363.20

 14:39:25

00055030112TRLO0

TRQX

455

363.20

 14:39:25

00055030113TRLO0

TRQX

1010

362.80

 14:39:53

00055030136TRLO0

BATE

37

362.80

 14:39:53

00055030137TRLO0

BATE

250

362.40

 14:40:02

00055030143TRLO0

TRQX

400

362.40

 14:40:02

00055030144TRLO0

TRQX

388

362.40

 14:40:02

00055030145TRLO0

TRQX

846

361.80

 14:43:16

00055030294TRLO0

BATE

964

361.80

 14:43:16

00055030295TRLO0

CHIX

57

361.60

 14:46:26

00055030402TRLO0

BATE

972

361.60

 14:46:26

00055030403TRLO0

BATE

532

361.40

 14:49:32

00055030505TRLO0

CHIX

169

361.40

 14:49:32

00055030506TRLO0

CHIX

150

361.40

 14:49:32

00055030507TRLO0

CHIX

852

361.00

 14:51:51

00055030637TRLO0

BATE

452

361.00

 14:51:51

00055030638TRLO0

BATE

400

361.00

 14:51:51

00055030639TRLO0

BATE

72

361.00

 14:51:51

00055030640TRLO0

BATE

319

361.00

 14:51:51

00055030641TRLO0

TRQX

176

361.00

 14:51:51

00055030642TRLO0

TRQX

17

361.00

 14:51:51

00055030643TRLO0

TRQX

155

361.00

 14:51:51

00055030644TRLO0

TRQX

210

361.00

 14:51:51

00055030645TRLO0

TRQX

262

360.60

 14:52:03

00055030658TRLO0

BATE

31

360.60

 14:52:03

00055030659TRLO0

BATE

893

360.60

 14:52:03

00055030660TRLO0

BATE

472

361.80

 15:01:26

00055031320TRLO0

CHIX

180

361.80

 15:01:26

00055031321TRLO0

CHIX

254

361.80

 15:01:26

00055031322TRLO0

CHIX

845

361.60

 15:01:26

00055031323TRLO0

BATE

1051

361.60

 15:01:26

00055031324TRLO0

BATE

423

361.40

 15:01:26

00055031325TRLO0

BATE

185

361.40

 15:01:26

00055031326TRLO0

CHIX

15

361.40

 15:01:26

00055031327TRLO0

CHIX

197

361.40

 15:01:26

00055031328TRLO0

BATE

1062

361.60

 15:04:21

00055031500TRLO0

TRQX

108

361.60

 15:04:21

00055031501TRLO0

CHIX

229

361.60

 15:04:21

00055031502TRLO0

BATE

1833

361.60

 15:04:21

00055031503TRLO0

BATE

884

361.60

 15:04:21

00055031504TRLO0

CHIX

885

361.80

 15:10:18

00055031892TRLO0

BATE

1014

361.80

 15:14:48

00055032247TRLO0

BATE

843

361.80

 15:14:48

00055032248TRLO0

BATE

1004

361.80

 15:14:48

00055032249TRLO0

CHIX

84

361.80

 15:14:48

00055032250TRLO0

BATE

940

361.80

 15:14:48

00055032251TRLO0

BATE

961

361.60

 15:14:48

00055032252TRLO0

CHIX

889

362.60

 15:18:04

00055032529TRLO0

BATE

949

362.60

 15:18:04

00055032530TRLO0

BATE

167

362.40

 15:18:04

00055032531TRLO0

BATE

93

362.40

 15:18:04

00055032532TRLO0

BATE

1040

362.20

 15:18:11

00055032536TRLO0

BATE

966

361.80

 15:21:52

00055032848TRLO0

TRQX

62

361.80

 15:21:52

00055032846TRLO0

BATE

80

361.80

 15:21:52

00055032847TRLO0

BATE

400

361.80

 15:21:52

00055032849TRLO0

BATE

458

361.80

 15:21:52

00055032850TRLO0

BATE

180

361.80

 15:21:52

00055032852TRLO0

CHIX

701

361.80

 15:21:52

00055032853TRLO0

CHIX

318

361.40

 15:23:20

00055032892TRLO0

BATE

23

361.40

 15:23:20

00055032893TRLO0

BATE

531

361.40

 15:23:20

00055032894TRLO0

BATE

1375

362.20

 15:28:37

00055033388TRLO0

BATE

977

362.00

 15:30:35

00055033542TRLO0

BATE

1014

362.00

 15:30:35

00055033543TRLO0

CHIX

65

361.60

 15:30:35

00055033544TRLO0

TRQX

952

361.60

 15:30:35

00055033545TRLO0

TRQX

795

368.60

 15:31:54

00055033642TRLO0

XLON

845

361.60

 15:33:20

00055033740TRLO0

BATE

1037

361.40

 15:35:00

00055033844TRLO0

BATE

878

361.40

 15:40:00

00055034144TRLO0

BATE

933

361.40

 15:40:00

00055034145TRLO0

CHIX

856

361.40

 15:40:00

00055034146TRLO0

BATE

880

361.40

 15:40:00

00055034147TRLO0

TRQX

860

361.20

 15:42:58

00055034266TRLO0

CHIX

985

361.20

 15:42:58

00055034267TRLO0

BATE

983

361.20

 15:42:58

00055034268TRLO0

BATE

1676

362.00

 15:51:30

00055034911TRLO0

BATE

16

362.20

 15:54:57

00055035085TRLO0

BATE

400

362.00

 15:55:00

00055035094TRLO0

BATE

618

362.00

 15:55:00

00055035096TRLO0

BATE

400

362.20

 15:56:40

00055035169TRLO0

BATE

400

362.20

 15:56:40

00055035170TRLO0

BATE

135

362.20

 15:56:40

00055035171TRLO0

BATE

970

362.40

 15:58:07

00055035289TRLO0

BATE

400

362.20

 15:59:10

00055035383TRLO0

BATE

92

362.20

 15:59:10

00055035384TRLO0

CHIX

570

362.20

 15:59:10

00055035385TRLO0

BATE

230

362.20

 15:59:10

00055035386TRLO0

BATE

767

362.20

 15:59:10

00055035387TRLO0

CHIX

746

362.20

 15:59:10

00055035388TRLO0

BATE

1031

362.20

 15:59:10

00055035389TRLO0

CHIX

926

362.20

 15:59:10

00055035390TRLO0

TRQX

108

362.00

 15:59:10

00055035391TRLO0

TRQX

39

362.00

 15:59:10

00055035392TRLO0

TRQX

733

362.00

 15:59:10

00055035393TRLO0

TRQX

1015

362.00

 15:59:11

00055035396TRLO0

BATE

800

362.60

 16:05:59

00055036072TRLO0

BATE

60

362.60

 16:05:59

00055036073TRLO0

BATE

400

362.60

 16:07:59

00055036302TRLO0

BATE

400

362.60

 16:07:59

00055036303TRLO0

BATE

102

362.60

 16:07:59

00055036304TRLO0

BATE

34

362.60

 16:07:59

00055036305TRLO0

BATE

400

362.40

 16:08:00

00055036306TRLO0

BATE

1014

362.40

 16:08:00

00055036307TRLO0

CHIX

526

362.40

 16:08:00

00055036308TRLO0

BATE

935

362.40

 16:08:00

00055036309TRLO0

BATE

908

362.40

 16:08:00

00055036310TRLO0

CHIX

641

362.20

 16:08:00

00055036311TRLO0

TRQX

26

362.20

 16:08:00

00055036312TRLO0

TRQX

263

362.20

 16:08:00

00055036313TRLO0

TRQX

806

362.40

 16:12:42

00055036689TRLO0

BATE

142

362.40

 16:12:42

00055036690TRLO0

BATE

1033

362.40

 16:15:00

00055037492TRLO0

BATE

547

362.40

 16:15:00

00055037493TRLO0

CHIX

303

362.40

 16:15:00

00055037494TRLO0

CHIX

19

365.00

 16:18:41

00055038198TRLO0

TRQX

14

365.00

 16:18:41

00055038199TRLO0

TRQX

154

365.00

 16:18:41

00055038200TRLO0

TRQX

831

365.20

 16:18:41

00055038201TRLO0

BATE

212

365.20

 16:18:41

00055038202TRLO0

BATE

1095

365.20

 16:18:41

00055038203TRLO0

BATE

438

365.20

 16:19:37

00055038408TRLO0

BATE

163

365.40

 16:20:30

00055038573TRLO0

BATE

819

365.40

 16:20:30

00055038574TRLO0

BATE

1035

365.60

 16:21:40

00055038762TRLO0

BATE

300

365.40

 16:21:40

00055038763TRLO0

BATE

1167

365.40

 16:21:40

00055038764TRLO0

CHIX

572

365.40

 16:21:40

00055038765TRLO0

BATE

805

365.40

 16:21:40

00055038766TRLO0

TRQX

715

365.40

 16:22:40

00055038952TRLO0

BATE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFFDFWIEFSEFF
UK 100

Latest directors dealings