Transaction in Own Shares

RNS Number : 2613O
Domino's Pizza Group PLC
06 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 6 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 130,000

Average purchase price paid

:

 381.8355 pence per share

Highest purchase price paid

:

 389.00 pence per share

Lowest purchase price paid

:

 379.40 pence per share

 

Following the above transaction, the Company has 455,489,729 ordinary shares in issue. Therefore the total number of voting rights in the Company is 455,489,729 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

817

389.00

 08:21:07

00054231480TRLO0

LSE

967

388.60

 08:21:15

00054231513TRLO0

LSE

151

388.20

 08:21:30

00054231526TRLO0

LSE

664

388.20

 08:21:30

00054231527TRLO0

LSE

72

389.00

 08:31:26

00054232399TRLO0

LSE

768

389.00

 08:31:26

00054232400TRLO0

LSE

985

388.00

 08:37:11

00054232858TRLO0

LSE

904

386.00

 08:45:52

00054234233TRLO0

LSE

468

385.00

 08:48:18

00054234755TRLO0

LSE

1468

386.80

 09:03:28

00054235872TRLO0

LSE

508

386.60

 09:03:28

00054235876TRLO0

LSE

900

386.80

 09:04:45

00054235969TRLO0

LSE

23

386.80

 09:04:45

00054235970TRLO0

LSE

693

386.40

 09:04:48

00054235975TRLO0

LSE

249

386.40

 09:04:48

00054235976TRLO0

LSE

132

385.80

 09:09:07

00054236283TRLO0

LSE

773

385.80

 09:09:07

00054236284TRLO0

LSE

600

385.00

 09:13:28

00054236601TRLO0

LSE

218

385.00

 09:13:28

00054236602TRLO0

LSE

373

384.20

 09:13:43

00054236630TRLO0

LSE

268

384.20

 09:13:43

00054236631TRLO0

LSE

163

384.20

 09:13:43

00054236632TRLO0

LSE

334

383.80

 09:14:04

00054236648TRLO0

LSE

300

383.80

 09:14:04

00054236649TRLO0

LSE

300

383.80

 09:14:04

00054236650TRLO0

LSE

21

383.80

 09:14:04

00054236651TRLO0

LSE

508

384.60

 09:16:12

00054236859TRLO0

LSE

409

384.60

 09:16:12

00054236860TRLO0

LSE

336

384.20

 09:17:08

00054236938TRLO0

LSE

612

384.20

 09:17:08

00054236939TRLO0

LSE

300

383.80

 09:18:00

00054236992TRLO0

LSE

549

383.80

 09:18:00

00054236993TRLO0

LSE

926

382.80

 09:19:15

00054237073TRLO0

LSE

15

382.80

 09:19:15

00054237074TRLO0

LSE

910

381.40

 09:20:20

00054237196TRLO0

LSE

856

381.40

 09:22:17

00054237401TRLO0

LSE

573

382.40

 09:27:00

00054237779TRLO0

LSE

200

382.80

 09:32:24

00054238205TRLO0

LSE

600

382.80

 09:32:24

00054238206TRLO0

LSE

105

382.80

 09:32:24

00054238207TRLO0

LSE

323

382.40

 09:32:57

00054238257TRLO0

LSE

45

382.00

 09:33:56

00054238319TRLO0

LSE

766

382.00

 09:33:56

00054238320TRLO0

LSE

59

381.40

 09:39:14

00054238775TRLO0

LSE

500

381.40

 09:39:14

00054238776TRLO0

LSE

258

381.40

 09:39:14

00054238777TRLO0

LSE

678

382.20

 09:43:43

00054239186TRLO0

LSE

235

382.20

 09:43:43

00054239187TRLO0

LSE

131

382.00

 09:44:20

00054239233TRLO0

LSE

1059

382.00

 09:44:20

00054239234TRLO0

LSE

507

382.40

 09:49:09

00054239664TRLO0

LSE

386

382.40

 09:49:09

00054239665TRLO0

LSE

929

382.20

 09:49:25

00054239736TRLO0

LSE

61

381.60

 09:54:02

00054240064TRLO0

LSE

241

381.60

 09:54:02

00054240065TRLO0

LSE

354

381.60

 09:54:02

00054240066TRLO0

LSE

206

381.60

 09:54:02

00054240067TRLO0

LSE

300

382.00

 09:59:23

00054240504TRLO0

LSE

300

382.00

 09:59:23

00054240505TRLO0

LSE

294

382.00

 09:59:23

00054240506TRLO0

LSE

274

382.00

 10:00:59

00054240694TRLO0

LSE

360

382.00

 10:00:59

00054240695TRLO0

LSE

301

382.00

 10:00:59

00054240696TRLO0

LSE

300

381.20

 10:08:57

00054241410TRLO0

LSE

300

381.20

 10:08:57

00054241411TRLO0

LSE

332

381.20

 10:08:57

00054241412TRLO0

LSE

934

381.20

 10:23:39

00054242995TRLO0

LSE

974

381.20

 10:23:39

00054242996TRLO0

LSE

229

381.00

 10:24:23

00054243074TRLO0

LSE

661

381.00

 10:24:23

00054243075TRLO0

LSE

456

381.20

 10:25:41

00054243305TRLO0

LSE

300

381.20

 10:25:41

00054243306TRLO0

LSE

172

381.20

 10:25:41

00054243307TRLO0

LSE

841

380.80

 10:33:02

00054243815TRLO0

LSE

300

380.60

 10:36:38

00054244226TRLO0

LSE

207

380.60

 10:36:38

00054244227TRLO0

LSE

289

380.60

 10:36:38

00054244228TRLO0

LSE

814

380.40

 10:40:03

00054244847TRLO0

LSE

885

381.20

 10:55:02

00054246050TRLO0

LSE

245

381.20

 10:55:19

00054246083TRLO0

LSE

201

381.20

 10:55:19

00054246084TRLO0

LSE

888

381.00

 10:56:49

00054246216TRLO0

LSE

313

380.80

 10:59:32

00054246387TRLO0

LSE

740

380.80

 10:59:32

00054246388TRLO0

LSE

905

380.60

 11:02:43

00054246518TRLO0

LSE

913

380.40

 11:07:05

00054246761TRLO0

LSE

191

380.80

 11:20:29

00054247527TRLO0

LSE

503

380.80

 11:20:29

00054247528TRLO0

LSE

616

380.80

 11:21:19

00054247584TRLO0

LSE

970

380.80

 11:23:05

00054247654TRLO0

LSE

963

380.40

 11:25:20

00054247838TRLO0

LSE

411

380.00

 11:29:38

00054248019TRLO0

LSE

519

380.00

 11:29:38

00054248020TRLO0

LSE

792

379.80

 11:30:11

00054248068TRLO0

LSE

600

379.40

 11:35:02

00054248317TRLO0

LSE

253

379.40

 11:35:02

00054248318TRLO0

LSE

239

380.00

 11:47:14

00054248945TRLO0

LSE

675

380.00

 11:47:14

00054248946TRLO0

LSE

33

380.00

 11:47:14

00054248947TRLO0

LSE

946

380.00

 11:49:26

00054249049TRLO0

LSE

819

381.00

 12:00:57

00054249743TRLO0

LSE

500

380.80

 12:00:57

00054249744TRLO0

LSE

364

381.00

 12:00:57

00054249745TRLO0

LSE

400

380.60

 12:06:01

00054249974TRLO0

LSE

861

380.40

 12:07:46

00054250052TRLO0

LSE

606

380.00

 12:10:17

00054250151TRLO0

LSE

250

380.00

 12:10:17

00054250152TRLO0

LSE

85

381.00

 12:30:46

00054251409TRLO0

LSE

809

381.00

 12:30:46

00054251410TRLO0

LSE

400

381.00

 12:31:18

00054251460TRLO0

LSE

823

380.80

 12:33:09

00054251586TRLO0

LSE

4

380.80

 12:33:09

00054251588TRLO0

LSE

400

381.80

 12:40:19

00054252031TRLO0

LSE

500

381.80

 12:40:19

00054252032TRLO0

LSE

103

381.40

 12:46:15

00054252243TRLO0

LSE

600

381.40

 12:46:15

00054252244TRLO0

LSE

90

381.40

 12:46:15

00054252245TRLO0

LSE

882

381.20

 12:46:49

00054252296TRLO0

LSE

20000

380.80

 12:51:14

00054252484TRLO0

LSE

919

382.20

 13:01:19

00054253165TRLO0

LSE

950

382.20

 13:01:19

00054253166TRLO0

LSE

977

381.80

 13:05:13

00054253438TRLO0

LSE

294

381.80

 13:20:11

00054254298TRLO0

LSE

390

381.80

 13:20:11

00054254299TRLO0

LSE

244

381.80

 13:20:11

00054254300TRLO0

LSE

984

381.80

 13:20:11

00054254301TRLO0

LSE

276

381.60

 13:24:23

00054254660TRLO0

LSE

603

381.60

 13:24:38

00054254693TRLO0

LSE

772

381.40

 13:25:38

00054254750TRLO0

LSE

62

381.40

 13:25:38

00054254751TRLO0

LSE

714

381.80

 13:35:21

00054255598TRLO0

LSE

92

381.80

 13:35:21

00054255599TRLO0

LSE

500

382.00

 13:35:21

00054255600TRLO0

LSE

400

382.00

 13:35:21

00054255601TRLO0

LSE

257

381.60

 13:45:09

00054256225TRLO0

LSE

572

381.60

 13:45:09

00054256226TRLO0

LSE

891

381.80

 13:54:51

00054256779TRLO0

LSE

173

381.60

 13:56:07

00054256819TRLO0

LSE

788

381.60

 13:56:07

00054256820TRLO0

LSE

294

381.40

 14:04:02

00054257232TRLO0

LSE

552

381.40

 14:04:02

00054257233TRLO0

LSE

887

381.60

 14:12:01

00054257649TRLO0

LSE

219

381.80

 14:12:39

00054257726TRLO0

LSE

123

381.60

 14:13:04

00054257770TRLO0

LSE

300

381.60

 14:13:04

00054257771TRLO0

LSE

557

381.60

 14:13:04

00054257772TRLO0

LSE

500

381.80

 14:16:39

00054258009TRLO0

LSE

500

381.80

 14:17:01

00054258022TRLO0

LSE

500

381.80

 14:17:10

00054258029TRLO0

LSE

375

381.40

 14:18:10

00054258080TRLO0

LSE

566

381.60

 14:19:24

00054258175TRLO0

LSE

300

381.60

 14:19:24

00054258176TRLO0

LSE

99

381.60

 14:19:24

00054258177TRLO0

LSE

587

381.20

 14:24:38

00054258517TRLO0

LSE

207

381.20

 14:24:38

00054258518TRLO0

LSE

629

381.40

 14:27:15

00054258745TRLO0

LSE

184

381.40

 14:27:15

00054258746TRLO0

LSE

277

382.60

 14:32:38

00054259085TRLO0

LSE

266

382.60

 14:32:49

00054259102TRLO0

LSE

400

382.60

 14:32:49

00054259103TRLO0

LSE

753

382.40

 14:33:12

00054259136TRLO0

LSE

39

382.40

 14:33:12

00054259137TRLO0

LSE

928

383.20

 14:39:21

00054260016TRLO0

LSE

400

383.20

 14:39:21

00054260018TRLO0

LSE

403

383.20

 14:39:21

00054260019TRLO0

LSE

156

383.00

 14:46:52

00054260727TRLO0

LSE

300

383.00

 14:46:52

00054260728TRLO0

LSE

495

383.00

 14:46:52

00054260729TRLO0

LSE

654

383.00

 14:46:52

00054260730TRLO0

LSE

284

383.00

 14:46:52

00054260731TRLO0

LSE

400

382.40

 14:53:46

00054261406TRLO0

LSE

162

382.40

 14:53:46

00054261407TRLO0

LSE

400

382.20

 14:59:30

00054262029TRLO0

LSE

144

382.20

 14:59:30

00054262030TRLO0

LSE

718

382.20

 14:59:31

00054262031TRLO0

LSE

817

382.60

 15:03:58

00054262456TRLO0

LSE

906

382.80

 15:08:09

00054262957TRLO0

LSE

168

383.20

 15:10:02

00054263233TRLO0

LSE

694

383.20

 15:10:02

00054263234TRLO0

LSE

878

383.00

 15:11:26

00054263397TRLO0

LSE

198

381.80

 15:16:06

00054264050TRLO0

LSE

551

381.80

 15:19:01

00054264596TRLO0

LSE

260

381.80

 15:19:27

00054264669TRLO0

LSE

973

381.80

 15:22:04

00054265099TRLO0

LSE

285

381.40

 15:31:02

00054266440TRLO0

LSE

598

381.40

 15:31:02

00054266441TRLO0

LSE

848

381.60

 15:38:27

00054267397TRLO0

LSE

197

381.60

 15:39:11

00054267480TRLO0

LSE

555

381.40

 15:40:43

00054267647TRLO0

LSE

674

381.40

 15:40:43

00054267648TRLO0

LSE

873

381.20

 15:40:43

00054267649TRLO0

LSE

891

381.00

 15:41:00

00054267740TRLO0

LSE

790

381.00

 15:41:00

00054267741TRLO0

LSE

500

381.00

 15:41:00

00054267742TRLO0

LSE

205

381.00

 15:41:00

00054267743TRLO0

LSE

300

380.80

 15:46:32

00054268190TRLO0

LSE

300

380.80

 15:46:40

00054268197TRLO0

LSE

219

380.80

 15:46:40

00054268198TRLO0

LSE

880

380.60

 15:47:20

00054268249TRLO0

LSE

906

380.60

 15:47:20

00054268250TRLO0

LSE

958

380.40

 15:48:51

00054268412TRLO0

LSE

657

380.40

 15:50:21

00054268568TRLO0

LSE

901

380.60

 15:51:52

00054268693TRLO0

LSE

268

380.40

 15:52:57

00054268801TRLO0

LSE

872

380.20

 15:55:01

00054268964TRLO0

LSE

101

380.20

 15:56:06

00054269017TRLO0

LSE

14

380.40

 15:58:39

00054269221TRLO0

LSE

927

380.40

 15:58:39

00054269222TRLO0

LSE

722

380.40

 16:00:40

00054269440TRLO0

LSE

159

380.40

 16:00:40

00054269441TRLO0

LSE

981

380.00

 16:02:49

00054269584TRLO0

LSE

986

380.40

 16:10:34

00054271369TRLO0

LSE

241

380.20

 16:11:57

00054271643TRLO0

LSE

566

380.20

 16:11:57

00054271644TRLO0

LSE

927

380.00

 16:13:50

00054271978TRLO0

LSE

790

380.00

 16:14:45

00054272148TRLO0

LSE

982

380.00

 16:19:45

00054272846TRLO0

LSE

400

380.00

 16:20:35

00054272934TRLO0

LSE

500

380.00

 16:20:35

00054272935TRLO0

LSE

779

380.00

 16:23:21

00054273456TRLO0

LSE

64

380.00

 16:23:21

00054273457TRLO0

LSE

245

380.00

 16:23:21

00054273458TRLO0

LSE

87

380.00

 16:23:30

00054273482TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFSEFIMEFSEIS
UK 100

Latest directors dealings