Transaction in Own Shares

RNS Number : 0081C
Domino's Pizza Group PLC
15 June 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 15 June 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 90,000

Average purchase price paid

:

 379.0598 pence per share

Highest purchase price paid

:

 380.60 pence per share

Lowest purchase price paid

:

 377.00 pence per share

 

Following the above transaction, the Company has 461,823,829 ordinary shares in issue. Therefore the total number of voting rights in the Company is 461,823,829 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1110

379.80

 08:33:39

00052132025TRLO0

LSE

1097

379.20

 08:48:40

00052132653TRLO0

LSE

487

379.40

 09:14:48

00052133945TRLO0

LSE

583

379.40

 09:14:48

00052133944TRLO0

LSE

793

379.00

 09:30:00

00052134814TRLO0

LSE

1142

380.00

 10:06:01

00052136714TRLO0

LSE

444

380.00

 10:29:34

00052137853TRLO0

LSE

800

380.00

 10:29:34

00052137852TRLO0

LSE

400

378.80

 11:07:45

00052139478TRLO0

LSE

25000

379.00

 11:13:20

00052139637TRLO0

LSE

1126

378.60

 11:16:18

00052139771TRLO0

LSE

20

378.60

 11:16:18

00052139770TRLO0

LSE

472

377.60

 11:30:48

00052140296TRLO0

LSE

769

377.60

 11:30:48

00052140295TRLO0

LSE

1105

377.80

 11:43:48

00052141021TRLO0

LSE

191

377.60

 11:43:48

00052141023TRLO0

LSE

1100

377.60

 11:43:48

00052141022TRLO0

LSE

228

377.40

 11:53:06

00052141405TRLO0

LSE

827

377.40

 11:53:06

00052141404TRLO0

LSE

517

377.00

 12:10:07

00052142239TRLO0

LSE

548

377.00

 12:10:08

00052142240TRLO0

LSE

430

379.00

 12:51:54

00052143771TRLO0

LSE

800

379.00

 12:51:54

00052143770TRLO0

LSE

1209

378.60

 13:02:26

00052144215TRLO0

LSE

282

378.40

 13:27:20

00052145481TRLO0

LSE

1012

378.40

 13:27:20

00052145482TRLO0

LSE

860

379.60

 13:39:03

00052146119TRLO0

LSE

384

379.60

 13:39:03

00052146118TRLO0

LSE

1255

379.60

 13:39:03

00052146117TRLO0

LSE

510

379.20

 13:39:03

00052146121TRLO0

LSE

669

379.20

 13:39:03

00052146120TRLO0

LSE

1229

379.40

 13:51:10

00052146826TRLO0

LSE

130

379.40

 13:51:10

00052146825TRLO0

LSE

494

379.40

 13:56:19

00052147093TRLO0

LSE

84

379.40

 13:56:19

00052147092TRLO0

LSE

1

379.40

 13:56:19

00052147091TRLO0

LSE

1316

379.20

 13:57:46

00052147243TRLO0

LSE

1214

379.00

 14:17:00

00052148420TRLO0

LSE

5000

377.00

 14:21:40

00052148659TRLO0

LSE

1244

379.20

 14:33:32

00052149481TRLO0

LSE

120

380.00

 14:54:42

00052151292TRLO0

LSE

1191

380.00

 14:54:42

00052151291TRLO0

LSE

1078

380.60

 15:01:47

00052151867TRLO0

LSE

400

380.60

 15:01:47

00052151868TRLO0

LSE

274

380.60

 15:01:47

00052151869TRLO0

LSE

1117

380.40

 15:02:43

00052151976TRLO0

LSE

1062

380.00

 15:10:10

00052152458TRLO0

LSE

269

379.80

 15:10:19

00052152462TRLO0

LSE

1111

379.80

 15:10:19

00052152463TRLO0

LSE

1043

379.60

 15:13:29

00052152642TRLO0

LSE

92

379.60

 15:13:29

00052152641TRLO0

LSE

494

379.20

 15:31:49

00052153799TRLO0

LSE

238

379.20

 15:31:49

00052153798TRLO0

LSE

33

379.20

 15:31:49

00052153797TRLO0

LSE

1134

379.00

 15:43:21

00052154550TRLO0

LSE

1253

378.80

 15:43:21

00052154551TRLO0

LSE

1182

379.00

 15:56:53

00052155387TRLO0

LSE

135

379.00

 15:56:53

00052155390TRLO0

LSE

1131

379.00

 16:04:04

00052155962TRLO0

LSE

512

379.00

 16:04:09

00052155976TRLO0

LSE

1061

379.00

 16:04:09

00052155975TRLO0

LSE

77

379.80

 16:21:23

00052157639TRLO0

LSE

249

379.80

 16:21:23

00052157638TRLO0

LSE

1171

379.80

 16:21:24

00052157640TRLO0

LSE

982

379.60

 16:21:39

00052157656TRLO0

LSE

137

379.60

 16:21:39

00052157655TRLO0

LSE

473

379.60

 16:22:29

00052157755TRLO0

LSE

800

379.60

 16:22:29

00052157754TRLO0

LSE

1286

379.40

 16:22:56

00052157829TRLO0

LSE

714

379.40

 16:24:36

00052157966TRLO0

LSE

82

379.40

 16:24:36

00052157968TRLO0

LSE

400

379.40

 16:24:36

00052157967TRLO0

LSE

436

379.40

 16:29:17

00052158486TRLO0

LSE

400

379.40

 16:29:17

00052158485TRLO0

LSE

243

379.40

 16:29:17

00052158484TRLO0

LSE

9747

379.60

 16:35:01

00052158808TRLO0

LSE

991

379.60

 16:35:01

00052158807TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSFSFMIEFSELM
UK 100

Latest directors dealings