Transaction in Own Shares

RNS Number : 4197R

Domino's Pizza Group PLC

04 November 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 4 November 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	80,000
Average purchase price paid	:	395.2601 pence per share
Highest purchase price paid	:	398.40 pence per share
Lowest purchase price paid	:	390.00 pence per share

Following the above transaction, the Company has 452,609,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 452,609,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1022	390.00	08:26:25	00054807161TRLO0	LSE
856	391.20	08:40:01	00054807833TRLO0	LSE
912	391.20	08:40:01	00054807834TRLO0	LSE
1034	391.00	08:47:01	00054808258TRLO0	LSE
905	390.60	08:47:05	00054808270TRLO0	LSE
315	390.60	08:47:05	00054808269TRLO0	LSE
869	392.20	08:56:07	00054808900TRLO0	LSE
975	392.40	08:56:07	00054808899TRLO0	LSE
960	392.20	08:57:07	00054808928TRLO0	LSE
958	393.80	09:01:41	00054809126TRLO0	LSE
744	393.40	09:05:19	00054809368TRLO0	LSE
902	394.40	09:06:58	00054809475TRLO0	LSE
934	394.20	09:06:59	00054809476TRLO0	LSE
1005	394.00	09:11:13	00054809732TRLO0	LSE
841	394.60	09:20:24	00054810300TRLO0	LSE
968	393.80	09:20:56	00054810325TRLO0	LSE
928	394.40	09:33:48	00054810954TRLO0	LSE
862	394.40	09:33:48	00054810955TRLO0	LSE
4	394.40	09:33:48	00054810956TRLO0	LSE
868	394.80	09:35:45	00054811021TRLO0	LSE
959	395.00	09:47:14	00054811508TRLO0	LSE
1025	394.40	09:47:18	00054811511TRLO0	LSE
400	394.40	09:49:33	00054811660TRLO0	LSE
976	394.40	09:57:09	00054812087TRLO0	LSE
1013	394.20	10:05:07	00054812394TRLO0	LSE
879	394.00	10:10:16	00054812646TRLO0	LSE
70	393.20	10:21:16	00054813429TRLO0	LSE
113	393.20	10:21:16	00054813432TRLO0	LSE
672	393.20	10:21:16	00054813431TRLO0	LSE
89	393.20	10:21:16	00054813430TRLO0	LSE
975	395.20	10:35:07	00054814426TRLO0	LSE
900	395.00	10:39:33	00054814663TRLO0	LSE
650	395.00	10:42:10	00054814736TRLO0	LSE
338	395.00	10:42:10	00054814737TRLO0	LSE
1033	394.80	10:43:25	00054814783TRLO0	LSE
903	394.40	10:58:26	00054815443TRLO0	LSE
839	394.20	11:06:01	00054815804TRLO0	LSE
942	393.80	11:16:12	00054816290TRLO0	LSE
982	394.00	11:26:02	00054816796TRLO0	LSE
996	394.00	11:37:39	00054817401TRLO0	LSE
75	394.00	11:44:33	00054817781TRLO0	LSE
140	394.00	11:46:52	00054817883TRLO0	LSE
622	394.00	11:47:01	00054817893TRLO0	LSE
902	393.80	11:47:01	00054817894TRLO0	LSE
952	392.60	11:50:51	00054818136TRLO0	LSE
1036	393.00	12:03:40	00054819558TRLO0	LSE
936	394.80	12:26:34	00054821994TRLO0	LSE
832	395.40	12:30:01	00054822223TRLO0	LSE
339	395.40	12:35:11	00054822550TRLO0	LSE
53	395.40	12:35:11	00054822551TRLO0	LSE
279	395.40	12:35:11	00054822552TRLO0	LSE
218	395.40	12:35:11	00054822553TRLO0	LSE
389	395.40	12:37:06	00054822687TRLO0	LSE
602	395.40	12:37:06	00054822689TRLO0	LSE
615	395.80	12:45:17	00054823276TRLO0	LSE
259	395.80	12:45:17	00054823277TRLO0	LSE
837	395.80	12:49:20	00054823540TRLO0	LSE
300	395.40	12:57:40	00054824101TRLO0	LSE
649	395.40	12:57:40	00054824100TRLO0	LSE
909	395.00	13:26:04	00054825607TRLO0	LSE
270	395.00	13:33:56	00054826293TRLO0	LSE
231	395.40	13:36:33	00054826550TRLO0	LSE
389	395.40	13:37:21	00054826662TRLO0	LSE
369	395.40	13:37:21	00054826661TRLO0	LSE
127	395.40	13:37:21	00054826660TRLO0	LSE
724	395.60	13:39:48	00054826864TRLO0	LSE
410	395.60	13:39:48	00054826863TRLO0	LSE
199	395.60	13:39:48	00054826862TRLO0	LSE
292	396.00	13:42:11	00054827039TRLO0	LSE
838	395.80	13:43:33	00054827067TRLO0	LSE
351	396.00	13:47:52	00054827359TRLO0	LSE
51	396.00	13:47:52	00054827360TRLO0	LSE
601	396.00	13:47:52	00054827361TRLO0	LSE
835	396.20	13:58:40	00054828067TRLO0	LSE
924	396.20	14:05:09	00054828348TRLO0	LSE
400	396.60	14:08:45	00054828602TRLO0	LSE
617	396.60	14:08:45	00054828603TRLO0	LSE
400	396.80	14:11:51	00054828774TRLO0	LSE
159	397.80	14:16:51	00054829037TRLO0	LSE
531	397.80	14:16:51	00054829038TRLO0	LSE
79	397.80	14:16:51	00054829039TRLO0	LSE
400	398.00	14:19:07	00054829127TRLO0	LSE
958	398.00	14:20:42	00054829224TRLO0	LSE
949	397.80	14:24:47	00054829475TRLO0	LSE
434	397.80	14:25:47	00054829551TRLO0	LSE
421	397.80	14:25:47	00054829550TRLO0	LSE
852	397.60	14:27:16	00054829599TRLO0	LSE
155	397.80	14:39:41	00054830218TRLO0	LSE
583	397.80	14:39:41	00054830217TRLO0	LSE
945	397.80	14:46:39	00054830725TRLO0	LSE
976	398.40	14:48:51	00054830862TRLO0	LSE
871	398.40	14:48:51	00054830863TRLO0	LSE
267	398.00	14:49:21	00054830921TRLO0	LSE
665	398.00	14:49:21	00054830920TRLO0	LSE
870	398.00	14:57:19	00054831430TRLO0	LSE
1034	398.00	14:57:34	00054831439TRLO0	LSE
1029	397.80	14:58:36	00054831512TRLO0	LSE
285	397.60	15:01:06	00054831667TRLO0	LSE
704	397.60	15:01:06	00054831665TRLO0	LSE
858	398.00	15:09:05	00054832542TRLO0	LSE
868	397.80	15:13:34	00054832941TRLO0	LSE
875	397.60	15:15:25	00054833032TRLO0	LSE
841	396.20	15:21:00	00054833379TRLO0	LSE
883	396.20	15:30:59	00054834294TRLO0	LSE
941	396.60	15:37:27	00054834666TRLO0	LSE
896	397.20	15:41:31	00054834901TRLO0	LSE
927	397.20	15:43:15	00054835034TRLO0	LSE
113	396.20	15:43:19	00054835046TRLO0	LSE
806	396.20	15:43:19	00054835045TRLO0	LSE
1024	395.60	15:48:10	00054835375TRLO0	LSE
565	396.00	16:01:05	00054836639TRLO0	LSE
390	396.00	16:01:05	00054836638TRLO0	LSE
701	395.80	16:01:35	00054836694TRLO0	LSE
186	395.80	16:01:35	00054836695TRLO0	LSE
884	396.20	16:04:06	00054836932TRLO0	LSE
946	395.80	16:04:14	00054836942TRLO0	LSE
832	395.60	16:09:00	00054837429TRLO0	LSE
103	396.00	16:17:49	00054838464TRLO0	LSE
255	396.00	16:17:49	00054838463TRLO0	LSE
393	396.00	16:17:49	00054838462TRLO0	LSE
26	396.00	16:17:49	00054838461TRLO0	LSE
47	396.20	16:19:50	00054838727TRLO0	LSE
205	396.20	16:20:33	00054838833TRLO0	LSE
684	396.20	16:20:33	00054838832TRLO0	LSE
252	396.40	16:22:22	00054839105TRLO0	LSE
373	396.40	16:22:22	00054839104TRLO0	LSE
371	396.40	16:22:22	00054839103TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSFSIFWLEFSEFF