Transaction in Own Shares

RNS Number : 6385Q
Domino's Pizza Group PLC
28 October 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

  

Domino's Pizza Group plc (the "Company") announces that on 28 October 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 120,000

Average purchase price paid

:

 389.8632 pence per share

Highest purchase price paid

:

 393.40 pence per share

Lowest purchase price paid

:

 387.03 pence per share

 

Following the above transaction, the Company has 453,249,214 ordinary shares in issue. Therefore the total number of voting rights in the Company is 453,249,214 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

296

388.80

 08:27:17

00054659902TRLO0

LSE

768

388.80

 08:27:17

00054659901TRLO0

LSE

1474

388.80

 08:27:17

00054659900TRLO0

LSE

1011

389.00

 08:31:18

00054660033TRLO0

LSE

1035

388.40

 08:41:44

00054660688TRLO0

LSE

1100

388.20

 08:41:44

00054660689TRLO0

LSE

135

388.40

 08:48:24

00054661031TRLO0

LSE

900

388.40

 08:48:24

00054661030TRLO0

LSE

597

388.40

 09:01:03

00054661585TRLO0

LSE

466

388.40

 09:01:03

00054661584TRLO0

LSE

628

387.80

 09:01:03

00054661587TRLO0

LSE

306

387.80

 09:01:03

00054661586TRLO0

LSE

303

388.60

 09:08:03

00054661877TRLO0

LSE

691

388.60

 09:08:03

00054661876TRLO0

LSE

211

388.80

 09:16:46

00054662289TRLO0

LSE

300

388.80

 09:16:46

00054662288TRLO0

LSE

264

388.80

 09:16:46

00054662287TRLO0

LSE

144

388.80

 09:16:46

00054662290TRLO0

LSE

888

389.20

 09:26:20

00054662821TRLO0

LSE

444

390.00

 09:37:03

00054663414TRLO0

LSE

135

390.00

 09:37:03

00054663416TRLO0

LSE

389

390.00

 09:37:03

00054663415TRLO0

LSE

977

390.80

 09:45:52

00054664179TRLO0

LSE

134

391.00

 09:48:44

00054664539TRLO0

LSE

900

391.00

 09:48:44

00054664538TRLO0

LSE

847

390.80

 09:48:44

00054664541TRLO0

LSE

178

390.80

 09:48:44

00054664540TRLO0

LSE

565

390.60

 09:48:44

00054664542TRLO0

LSE

478

390.60

 09:48:45

00054664543TRLO0

LSE

1074

390.60

 10:05:41

00054665522TRLO0

LSE

497

391.00

 10:11:20

00054665723TRLO0

LSE

171

391.00

 10:11:20

00054665722TRLO0

LSE

242

391.00

 10:11:20

00054665721TRLO0

LSE

334

390.80

 10:21:11

00054666096TRLO0

LSE

582

390.80

 10:21:11

00054666097TRLO0

LSE

1030

390.80

 10:34:24

00054666528TRLO0

LSE

911

391.20

 10:38:58

00054666715TRLO0

LSE

984

390.80

 10:40:21

00054666799TRLO0

LSE

268

390.60

 10:42:14

00054666947TRLO0

LSE

183

390.60

 10:42:14

00054666946TRLO0

LSE

462

390.60

 10:42:14

00054666945TRLO0

LSE

1080

392.00

 10:54:55

00054667605TRLO0

LSE

24

392.00

 10:58:26

00054667794TRLO0

LSE

998

392.00

 10:58:26

00054667793TRLO0

LSE

64

391.40

 11:08:10

00054668145TRLO0

LSE

300

391.40

 11:08:10

00054668144TRLO0

LSE

259

391.40

 11:08:10

00054668143TRLO0

LSE

300

391.40

 11:08:10

00054668142TRLO0

LSE

1094

391.80

 11:22:10

00054668833TRLO0

LSE

971

391.60

 11:26:31

00054669009TRLO0

LSE

776

392.20

 11:41:02

00054669470TRLO0

LSE

254

392.20

 11:41:02

00054669469TRLO0

LSE

1074

393.00

 11:44:55

00054669732TRLO0

LSE

1084

392.80

 11:53:56

00054670175TRLO0

LSE

896

392.80

 11:53:56

00054670176TRLO0

LSE

286

392.40

 11:58:08

00054670367TRLO0

LSE

779

392.40

 11:58:08

00054670368TRLO0

LSE

650

391.80

 12:05:01

00054670767TRLO0

LSE

343

391.80

 12:05:01

00054670766TRLO0

LSE

903

391.20

 12:15:50

00054671219TRLO0

LSE

993

393.40

 12:39:11

00054672095TRLO0

LSE

1073

393.40

 12:39:11

00054672094TRLO0

LSE

1098

393.20

 12:40:40

00054672155TRLO0

LSE

1020

393.00

 12:40:40

00054672156TRLO0

LSE

980

393.40

 12:47:03

00054672483TRLO0

LSE

62

393.00

 12:57:22

00054673005TRLO0

LSE

636

393.00

 12:58:45

00054673105TRLO0

LSE

300

393.00

 12:58:45

00054673104TRLO0

LSE

30

392.80

 13:02:39

00054673377TRLO0

LSE

368

392.80

 13:02:39

00054673376TRLO0

LSE

507

392.80

 13:02:40

00054673386TRLO0

LSE

102

393.00

 13:11:41

00054674009TRLO0

LSE

119

393.00

 13:11:41

00054674008TRLO0

LSE

736

393.00

 13:11:41

00054674010TRLO0

LSE

563

392.60

 13:28:40

00054674640TRLO0

LSE

384

392.60

 13:28:40

00054674639TRLO0

LSE

124

392.60

 13:28:40

00054674638TRLO0

LSE

910

392.00

 13:28:58

00054674650TRLO0

LSE

1050

391.60

 13:32:10

00054674806TRLO0

LSE

371

391.20

 13:32:55

00054674841TRLO0

LSE

665

391.20

 13:32:56

00054674843TRLO0

LSE

902

391.60

 13:52:24

00054675776TRLO0

LSE

1114

391.40

 13:53:22

00054675859TRLO0

LSE

321

391.20

 13:53:22

00054675862TRLO0

LSE

400

391.20

 13:53:22

00054675861TRLO0

LSE

275

391.20

 13:53:22

00054675860TRLO0

LSE

212

391.00

 13:57:23

00054676090TRLO0

LSE

513

391.00

 13:57:23

00054676089TRLO0

LSE

254

391.00

 13:57:23

00054676088TRLO0

LSE

835

390.60

 13:59:00

00054676176TRLO0

LSE

67

390.60

 13:59:00

00054676175TRLO0

LSE

8

390.20

 13:59:55

00054676238TRLO0

LSE

933

390.20

 14:02:03

00054676345TRLO0

LSE

1030

390.20

 14:09:24

00054676580TRLO0

LSE

535

390.40

 14:09:24

00054676582TRLO0

LSE

400

390.40

 14:09:24

00054676581TRLO0

LSE

1076

390.60

 14:12:11

00054676674TRLO0

LSE

207

390.20

 14:17:48

00054676858TRLO0

LSE

770

390.20

 14:17:48

00054676860TRLO0

LSE

1

390.20

 14:17:48

00054676859TRLO0

LSE

76

390.20

 14:30:56

00054677430TRLO0

LSE

400

390.20

 14:30:56

00054677429TRLO0

LSE

673

390.20

 14:30:56

00054677431TRLO0

LSE

604

390.00

 14:31:00

00054677436TRLO0

LSE

525

390.00

 14:31:00

00054677435TRLO0

LSE

380

389.80

 14:33:32

00054677626TRLO0

LSE

57

389.80

 14:35:03

00054677735TRLO0

LSE

57

389.80

 14:36:41

00054677868TRLO0

LSE

82

389.80

 14:36:41

00054677871TRLO0

LSE

507

389.80

 14:36:41

00054677870TRLO0

LSE

922

389.80

 14:37:11

00054677938TRLO0

LSE

986

389.80

 14:38:31

00054678033TRLO0

LSE

15

389.80

 14:41:41

00054678271TRLO0

LSE

300

389.80

 14:42:04

00054678328TRLO0

LSE

652

389.80

 14:50:03

00054678779TRLO0

LSE

687

389.80

 14:50:03

00054678778TRLO0

LSE

517

390.00

 14:50:55

00054678808TRLO0

LSE

1017

390.00

 14:53:18

00054678942TRLO0

LSE

400

389.60

 14:53:21

00054678952TRLO0

LSE

97

389.60

 14:58:39

00054679307TRLO0

LSE

389

389.60

 14:58:39

00054679306TRLO0

LSE

417

389.60

 14:58:39

00054679305TRLO0

LSE

319

390.00

 15:04:29

00054679557TRLO0

LSE

190

390.00

 15:04:29

00054679556TRLO0

LSE

300

390.00

 15:04:29

00054679555TRLO0

LSE

202

390.00

 15:04:29

00054679554TRLO0

LSE

459

390.00

 15:04:29

00054679553TRLO0

LSE

600

390.00

 15:04:29

00054679552TRLO0

LSE

2654

390.00

 15:04:29

00054679551TRLO0

LSE

662

390.00

 15:04:29

00054679561TRLO0

LSE

400

390.00

 15:04:29

00054679560TRLO0

LSE

455

390.00

 15:04:29

00054679559TRLO0

LSE

1104

390.00

 15:04:29

00054679558TRLO0

LSE

499

390.20

 15:04:29

00054679563TRLO0

LSE

68

390.20

 15:04:29

00054679562TRLO0

LSE

400

389.80

 15:17:56

00054680180TRLO0

LSE

663

389.80

 15:17:56

00054680179TRLO0

LSE

9

389.80

 15:18:06

00054680189TRLO0

LSE

66

390.20

 15:22:19

00054680404TRLO0

LSE

701

390.20

 15:22:19

00054680403TRLO0

LSE

253

390.20

 15:22:19

00054680402TRLO0

LSE

400

390.20

 15:28:16

00054680703TRLO0

LSE

180

390.00

 15:30:13

00054680884TRLO0

LSE

907

390.20

 15:30:13

00054680883TRLO0

LSE

44

390.00

 15:30:13

00054680885TRLO0

LSE

252

390.00

 15:31:45

00054680976TRLO0

LSE

227

390.00

 15:32:19

00054681017TRLO0

LSE

27

390.60

 15:39:46

00054681547TRLO0

LSE

67

390.60

 15:39:46

00054681546TRLO0

LSE

73

390.60

 15:39:46

00054681545TRLO0

LSE

1057

390.60

 15:39:46

00054681548TRLO0

LSE

52

390.60

 15:41:46

00054681727TRLO0

LSE

166

390.60

 15:41:46

00054681726TRLO0

LSE

889

390.20

 15:41:50

00054681733TRLO0

LSE

905

390.20

 15:47:33

00054682110TRLO0

LSE

300

390.20

 15:47:33

00054682109TRLO0

LSE

279

390.20

 15:47:33

00054682108TRLO0

LSE

957

390.20

 15:47:33

00054682107TRLO0

LSE

453

390.20

 15:47:33

00054682111TRLO0

LSE

227

389.80

 15:48:20

00054682184TRLO0

LSE

400

389.80

 15:48:20

00054682185TRLO0

LSE

32

389.80

 15:48:21

00054682191TRLO0

LSE

251

389.80

 15:48:31

00054682198TRLO0

LSE

407

389.80

 15:48:31

00054682197TRLO0

LSE

308

389.60

 15:50:32

00054682335TRLO0

LSE

300

389.60

 15:50:32

00054682334TRLO0

LSE

202

389.60

 15:50:32

00054682333TRLO0

LSE

154

389.60

 15:50:32

00054682332TRLO0

LSE

1093

389.40

 15:52:41

00054682489TRLO0

LSE

478

389.00

 15:55:16

00054682648TRLO0

LSE

1007

389.00

 15:56:16

00054682700TRLO0

LSE

9

389.00

 15:56:16

00054682699TRLO0

LSE

29

389.20

 15:59:55

00054682966TRLO0

LSE

65

389.20

 15:59:55

00054682965TRLO0

LSE

549

389.20

 15:59:55

00054682964TRLO0

LSE

1026

389.00

 15:59:56

00054682979TRLO0

LSE

236

388.80

 16:05:14

00054683413TRLO0

LSE

49

388.80

 16:05:14

00054683412TRLO0

LSE

13

388.80

 16:05:14

00054683414TRLO0

LSE

186

388.80

 16:07:14

00054683604TRLO0

LSE

148

388.80

 16:07:14

00054683603TRLO0

LSE

135

388.80

 16:07:14

00054683605TRLO0

LSE

116

388.80

 16:07:14

00054683606TRLO0

LSE

437

388.80

 16:07:15

00054683607TRLO0

LSE

400

388.80

 16:07:15

00054683608TRLO0

LSE

966

388.80

 16:10:42

00054683912TRLO0

LSE

150

388.80

 16:10:46

00054683921TRLO0

LSE

400

388.80

 16:10:46

00054683920TRLO0

LSE

979

388.60

 16:12:25

00054684160TRLO0

LSE

400

388.80

 16:15:49

00054684581TRLO0

LSE

906

388.80

 16:16:49

00054684694TRLO0

LSE

63

388.80

 16:16:49

00054684695TRLO0

LSE

93

388.60

 16:16:53

00054684710TRLO0

LSE

29

388.60

 16:17:03

00054684734TRLO0

LSE

209

388.60

 16:18:34

00054684955TRLO0

LSE

264

388.60

 16:18:43

00054684976TRLO0

LSE

859

388.80

 16:19:39

00054685084TRLO0

LSE

15

388.80

 16:19:43

00054685089TRLO0

LSE

104

388.80

 16:19:50

00054685110TRLO0

LSE

598

388.60

 16:20:04

00054685145TRLO0

LSE

1029

388.60

 16:21:29

00054685288TRLO0

LSE

11

388.60

 16:21:29

00054685289TRLO0

LSE

288

388.60

 16:21:29

00054685291TRLO0

LSE

20000

387.03

 16:41:18

00054687049TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK and the Republic of Ireland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSFEFFMAEFSEDS
UK 100

Latest directors dealings