Transaction in Own Shares

RNS Number : 0836W
Domino's Pizza Group PLC
20 April 2021
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 20 April 2021 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 80,000

Average purchase price paid

:

 368.8920 pence per share

Highest purchase price paid

:

 370.60 pence per share

Lowest purchase price paid

:

 367.40 pence per share

 

Following the above transaction, the Company has 465,681,910 ordinary shares in issue. Therefore the total number of voting rights in the Company is  465,681,910 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of ordinary shares purchased

Transaction price
(GBp share)

Time of transaction (UK Time)

Transaction reference number

Trading venue

1218

367.40

 08:33:08

00051093623TRLO0

LSE

836

368.40

 08:40:21

00051093791TRLO0

LSE

400

368.40

 08:40:21

00051093790TRLO0

LSE

1304

368.80

 09:00:17

00051094393TRLO0

LSE

1325

368.20

 09:00:17

00051094394TRLO0

LSE

1362

368.40

 09:12:15

00051094781TRLO0

LSE

1227

368.80

 09:28:03

00051095305TRLO0

LSE

1215

368.40

 09:31:41

00051095411TRLO0

LSE

1153

368.40

 09:38:00

00051095588TRLO0

LSE

1252

368.20

 09:49:10

00051095917TRLO0

LSE

1179

368.00

 09:49:10

00051095918TRLO0

LSE

1173

368.20

 09:51:42

00051095990TRLO0

LSE

998

368.40

 09:54:01

00051096051TRLO0

LSE

184

368.40

 09:54:03

00051096053TRLO0

LSE

1284

368.40

 10:12:50

00051096970TRLO0

LSE

1140

369.00

 10:14:21

00051097039TRLO0

LSE

1126

368.80

 10:16:15

00051097107TRLO0

LSE

1206

368.60

 10:24:07

00051097409TRLO0

LSE

1173

369.00

 10:25:39

00051097455TRLO0

LSE

1304

368.80

 10:32:31

00051097834TRLO0

LSE

1364

368.60

 10:41:30

00051098442TRLO0

LSE

1313

368.60

 11:07:07

00051099410TRLO0

LSE

1183

368.60

 11:20:00

00051099868TRLO0

LSE

1168

368.80

 11:23:06

00051100010TRLO0

LSE

21

368.60

 11:32:10

00051100408TRLO0

LSE

1129

369.00

 11:35:25

00051100517TRLO0

LSE

1171

369.20

 12:02:07

00051101634TRLO0

LSE

1281

369.00

 12:17:08

00051102164TRLO0

LSE

1131

368.40

 12:22:37

00051102342TRLO0

LSE

1159

369.00

 12:47:26

00051103109TRLO0

LSE

1120

369.40

 12:59:45

00051103613TRLO0

LSE

1119

369.20

 13:05:25

00051103800TRLO0

LSE

1156

368.80

 13:18:04

00051104339TRLO0

LSE

1215

370.00

 13:33:57

00051105080TRLO0

LSE

1144

370.60

 13:43:35

00051105517TRLO0

LSE

100

370.60

 13:45:36

00051105591TRLO0

LSE

1217

370.20

 13:47:12

00051105635TRLO0

LSE

1100

369.60

 13:59:36

00051106223TRLO0

LSE

43

369.60

 14:03:54

00051106435TRLO0

LSE

40

369.40

 14:15:02

00051106880TRLO0

LSE

1065

369.40

 14:15:02

00051106879TRLO0

LSE

1301

368.80

 14:23:01

00051107103TRLO0

LSE

65

368.80

 14:23:01

00051107102TRLO0

LSE

1359

369.00

 14:30:16

00051107492TRLO0

LSE

1166

369.00

 14:40:44

00051108153TRLO0

LSE

1252

369.00

 14:47:25

00051108419TRLO0

LSE

1348

368.40

 14:54:56

00051108925TRLO0

LSE

47

369.40

 14:56:54

00051109059TRLO0

LSE

1110

369.40

 14:56:54

00051109058TRLO0

LSE

902

369.20

 15:10:09

00051109904TRLO0

LSE

255

369.20

 15:10:09

00051109903TRLO0

LSE

176

369.20

 15:17:10

00051110613TRLO0

LSE

927

369.20

 15:17:10

00051110612TRLO0

LSE

1343

368.60

 15:32:38

00051112006TRLO0

LSE

1248

368.60

 15:41:12

00051112951TRLO0

LSE

1179

368.20

 15:46:59

00051113434TRLO0

LSE

1211

368.40

 15:46:59

00051113435TRLO0

LSE

1335

368.00

 15:55:00

00051114329TRLO0

LSE

47

368.80

 16:00:26

00051114983TRLO0

LSE

1074

368.80

 16:00:26

00051114984TRLO0

LSE

28

369.60

 16:13:12

00051116379TRLO0

LSE

184

369.60

 16:13:12

00051116378TRLO0

LSE

356

369.60

 16:13:12

00051116377TRLO0

LSE

1141

369.20

 16:16:11

00051116630TRLO0

LSE

518

368.80

 16:29:00

00051118040TRLO0

LSE

466

368.80

 16:29:32

00051118127TRLO0

LSE

131

368.80

 16:29:32

00051118126TRLO0

LSE

1735

369.20

 16:35:09

00051118457TRLO0

LSE

381

369.20

 16:35:09

00051118456TRLO0

LSE

1260

369.20

 16:35:09

00051118455TRLO0

LSE

3152

369.20

 16:35:09

00051118454TRLO0

LSE

381

369.20

 16:35:09

00051118453TRLO0

LSE

269

369.20

 16:35:09

00051118452TRLO0

LSE

380

369.20

 16:35:09

00051118451TRLO0

LSE

4522

369.20

 16:35:09

00051118450TRLO0

LSE

1168

369.20

 16:35:09

00051118449TRLO0

LSE

467

369.20

 16:35:09

00051118448TRLO0

LSE

381

369.20

 16:35:09

00051118447TRLO0

LSE

200

369.20

 16:35:09

00051118446TRLO0

LSE

982

369.20

 16:35:09

00051118445TRLO0

LSE

600

369.20

 16:35:09

00051118444TRLO0

LSE

381

369.20

 16:35:09

00051118443TRLO0

LSE

455

369.20

 16:35:09

00051118442TRLO0

LSE

781

369.20

 16:35:09

00051118441TRLO0

LSE

38

369.20

 16:35:09

00051118458TRLO0

LSE

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
POSSEWFMSEFSESL
UK 100

Latest directors dealings