Transaction in Own Shares

RNS Number : 3518Z

Domino's Pizza Group PLC

20 May 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 20 May 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	130,000
Average purchase price paid	:	371.0391 pence per share
Highest purchase price paid	:	374.00 pence per share
Lowest purchase price paid	:	368.80 pence per share

Following the above transaction, the Company has 463,524,042 ordinary shares in issue. Therefore the total number of voting rights in the Company is 463,524,042 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
265	370.40	08:13:05	00051673215TRLO0	LSE
448	370.00	08:13:05	00051673217TRLO0	LSE
800	370.00	08:13:05	00051673216TRLO0	LSE
55000	370.00	08:14:23	00051673283TRLO0	LSE
392	370.00	08:18:16	00051673500TRLO0	LSE
285	370.00	08:18:16	00051673499TRLO0	LSE
363	370.00	08:18:16	00051673498TRLO0	LSE
217	370.00	08:18:16	00051673497TRLO0	LSE
153	370.40	08:32:02	00051674246TRLO0	LSE
490	370.40	08:32:02	00051674245TRLO0	LSE
100	370.40	08:32:02	00051674248TRLO0	LSE
110	370.40	08:32:02	00051674247TRLO0	LSE
419	370.40	08:32:02	00051674249TRLO0	LSE
1205	370.20	08:58:10	00051675035TRLO0	LSE
1262	369.40	09:02:23	00051675189TRLO0	LSE
1082	369.40	09:37:03	00051676941TRLO0	LSE
1124	369.40	09:42:13	00051677289TRLO0	LSE
103	369.20	09:42:52	00051677324TRLO0	LSE
91	369.20	09:42:52	00051677323TRLO0	LSE
877	369.20	09:42:52	00051677322TRLO0	LSE
1094	369.20	10:07:44	00051678248TRLO0	LSE
800	368.80	10:08:16	00051678286TRLO0	LSE
443	368.80	10:08:17	00051678287TRLO0	LSE
187	369.40	10:58:46	00051680174TRLO0	LSE
869	369.40	10:58:46	00051680173TRLO0	LSE
178	369.40	10:58:46	00051680172TRLO0	LSE
584	370.00	11:10:45	00051680639TRLO0	LSE
734	370.00	11:10:45	00051680638TRLO0	LSE
400	370.00	11:10:45	00051680640TRLO0	LSE
1273	369.40	11:13:08	00051680702TRLO0	LSE
1224	369.00	11:14:23	00051680758TRLO0	LSE
98	369.40	11:21:25	00051681139TRLO0	LSE
869	369.20	11:21:32	00051681145TRLO0	LSE
309	369.20	11:21:32	00051681144TRLO0	LSE
1158	369.40	11:32:55	00051681637TRLO0	LSE
1268	369.20	11:39:08	00051681868TRLO0	LSE
107	369.60	11:55:28	00051682632TRLO0	LSE
1049	369.60	11:55:28	00051682631TRLO0	LSE
1116	370.40	12:02:35	00051682948TRLO0	LSE
35	371.20	12:20:34	00051683804TRLO0	LSE
500	371.20	12:20:34	00051683803TRLO0	LSE
500	371.20	12:20:34	00051683802TRLO0	LSE
36	371.20	12:20:34	00051683801TRLO0	LSE
435	371.60	12:30:30	00051684150TRLO0	LSE
83	371.60	12:30:30	00051684149TRLO0	LSE
400	371.60	12:30:30	00051684148TRLO0	LSE
134	371.20	12:38:30	00051684422TRLO0	LSE
135	371.20	12:38:50	00051684441TRLO0	LSE
775	371.20	12:39:00	00051684449TRLO0	LSE
135	371.20	12:39:00	00051684448TRLO0	LSE
1150	372.00	13:00:59	00051685266TRLO0	LSE
400	372.20	13:00:59	00051685267TRLO0	LSE
479	372.20	13:19:33	00051685898TRLO0	LSE
798	372.20	13:19:33	00051685897TRLO0	LSE
1288	371.60	13:20:04	00051685950TRLO0	LSE
250	371.00	13:22:45	00051686019TRLO0	LSE
158	371.00	13:22:45	00051686018TRLO0	LSE
800	371.00	13:22:47	00051686026TRLO0	LSE
28	371.00	13:22:48	00051686027TRLO0	LSE
500	371.00	13:24:59	00051686113TRLO0	LSE
287	370.60	13:26:01	00051686139TRLO0	LSE
26	370.60	13:26:04	00051686145TRLO0	LSE
995	370.60	13:26:34	00051686182TRLO0	LSE
400	371.00	13:28:38	00051686243TRLO0	LSE
1217	371.40	13:30:42	00051686327TRLO0	LSE
400	371.20	13:30:42	00051686328TRLO0	LSE
1088	370.80	13:30:57	00051686355TRLO0	LSE
422	374.00	13:39:29	00051686700TRLO0	LSE
1207	374.00	13:42:31	00051686835TRLO0	LSE
814	373.80	13:42:31	00051686837TRLO0	LSE
342	373.80	13:42:31	00051686836TRLO0	LSE
644	373.60	13:49:06	00051687137TRLO0	LSE
653	373.60	13:49:06	00051687136TRLO0	LSE
1038	373.40	14:11:32	00051688061TRLO0	LSE
235	373.40	14:11:32	00051688060TRLO0	LSE
320	373.80	14:28:13	00051688746TRLO0	LSE
861	373.80	14:28:13	00051688745TRLO0	LSE
1286	373.40	14:40:17	00051689479TRLO0	LSE
1266	374.00	15:01:10	00051690911TRLO0	LSE
400	374.00	15:01:10	00051690912TRLO0	LSE
1224	373.80	15:07:15	00051691232TRLO0	LSE
470	373.60	15:16:02	00051691749TRLO0	LSE
500	373.60	15:16:02	00051691748TRLO0	LSE
261	373.60	15:16:02	00051691747TRLO0	LSE
623	373.40	15:22:49	00051692254TRLO0	LSE
555	373.40	15:22:49	00051692253TRLO0	LSE
125	373.20	15:35:34	00051693413TRLO0	LSE
1032	373.20	15:35:34	00051693412TRLO0	LSE
1289	373.20	15:38:12	00051693682TRLO0	LSE
1017	373.20	15:47:59	00051694615TRLO0	LSE
134	373.20	15:47:59	00051694614TRLO0	LSE
140	373.00	15:57:06	00051695305TRLO0	LSE
254	373.00	15:57:06	00051695304TRLO0	LSE
10	373.00	15:57:06	00051695309TRLO0	LSE
400	373.00	15:57:06	00051695308TRLO0	LSE
56	373.00	15:57:06	00051695307TRLO0	LSE
288	373.00	15:57:06	00051695306TRLO0	LSE
446	373.20	15:57:06	00051695313TRLO0	LSE
86	373.20	15:57:06	00051695312TRLO0	LSE
913	373.20	15:57:06	00051695311TRLO0	LSE
49	373.20	15:57:06	00051695310TRLO0	LSE
235	373.00	16:09:07	00051696703TRLO0	LSE
874	373.00	16:09:07	00051696702TRLO0	LSE
1000	373.60	16:19:05	00051697763TRLO0	LSE
742	373.40	16:19:22	00051697788TRLO0	LSE
430	373.40	16:19:31	00051697798TRLO0	LSE
122	373.60	16:29:29	00051699010TRLO0	LSE
1232	373.60	16:29:29	00051699011TRLO0	LSE
1120	373.60	16:29:29	00051699012TRLO0	LSE
12021	373.00	16:35:05	00051699274TRLO0	LSE
886	373.00	16:35:05	00051699273TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSEDFMSEFSESI