Transaction in Own Shares

RNS Number : 7397U

Domino's Pizza Group PLC

07 April 2021

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 7 April 2021 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	352.0809 pence per share
Highest purchase price paid	:	352.80 pence per share
Lowest purchase price paid	:	350.00 pence per share

Following the above transaction, the Company has 466,686,112 ordinary shares in issue. Therefore the total number of voting rights in the Company is  466,686,112 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of ordinary shares purchased	Transaction price (GBp share)	Time of transaction (UK Time)	Transaction reference number	Trading venue
1285	350.00	08:51:12	00050865607TRLO0	LSE
1149	351.20	08:57:49	00050865895TRLO0	LSE
1254	351.60	08:58:59	00050865935TRLO0	LSE
823	351.20	09:03:47	00050866278TRLO0	LSE
455	351.20	09:03:47	00050866279TRLO0	LSE
1115	352.80	09:23:05	00050868047TRLO0	LSE
155	352.60	09:31:08	00050868440TRLO0	LSE
901	352.60	09:32:37	00050868485TRLO0	LSE
1240	352.00	09:41:46	00050869006TRLO0	LSE
1252	352.80	09:51:32	00050869360TRLO0	LSE
1174	352.60	09:56:20	00050869591TRLO0	LSE
45	352.40	10:10:18	00050870193TRLO0	LSE
1209	352.40	10:10:18	00050870194TRLO0	LSE
1083	352.60	10:15:32	00050870353TRLO0	LSE
1259	351.80	10:19:20	00050870540TRLO0	LSE
626	352.40	10:26:07	00050870754TRLO0	LSE
633	352.40	10:26:07	00050870755TRLO0	LSE
629	351.80	10:31:47	00050871033TRLO0	LSE
400	352.20	10:55:14	00050872337TRLO0	LSE
296	352.00	10:55:14	00050872338TRLO0	LSE
1205	352.00	10:56:59	00050872403TRLO0	LSE
1654	352.40	10:56:59	00050872404TRLO0	LSE
400	352.40	10:56:59	00050872405TRLO0	LSE
667	352.00	10:56:59	00050872406TRLO0	LSE
414	352.00	10:56:59	00050872407TRLO0	LSE
1014	352.60	10:57:12	00050872411TRLO0	LSE
575	352.60	10:57:12	00050872412TRLO0	LSE
400	352.40	10:59:06	00050872480TRLO0	LSE
1341	352.00	11:00:14	00050872532TRLO0	LSE
1252	351.80	11:06:47	00050872769TRLO0	LSE
1220	351.20	11:14:24	00050873253TRLO0	LSE
553	351.60	11:39:04	00050874286TRLO0	LSE
668	351.60	11:39:04	00050874287TRLO0	LSE
195	352.00	11:40:29	00050874363TRLO0	LSE
938	352.00	11:40:29	00050874364TRLO0	LSE
1087	351.80	11:46:10	00050874528TRLO0	LSE
588	352.00	11:54:32	00050874866TRLO0	LSE
588	352.00	11:54:32	00050874867TRLO0	LSE
112	352.00	11:54:32	00050874868TRLO0	LSE
1251	351.80	12:08:24	00050875351TRLO0	LSE
1263	351.60	12:23:14	00050875907TRLO0	LSE
1122	352.20	12:39:43	00050876420TRLO0	LSE
352	351.80	12:40:01	00050876422TRLO0	LSE
365	351.80	12:43:57	00050876519TRLO0	LSE
378	351.80	12:43:57	00050876520TRLO0	LSE
1201	352.00	12:55:27	00050876851TRLO0	LSE
400	352.00	13:07:42	00050877259TRLO0	LSE
320	352.00	13:07:42	00050877260TRLO0	LSE
400	351.80	13:19:52	00050877675TRLO0	LSE
699	351.80	13:19:52	00050877676TRLO0	LSE
400	351.80	13:20:12	00050877679TRLO0	LSE
224	351.80	13:20:12	00050877680TRLO0	LSE
297	351.80	13:20:32	00050877700TRLO0	LSE
66	351.80	13:20:32	00050877701TRLO0	LSE
787	351.80	13:20:32	00050877702TRLO0	LSE
118	351.80	13:20:32	00050877703TRLO0	LSE
1133	352.20	13:28:44	00050877955TRLO0	LSE
20000	352.30	13:34:04	00050878210TRLO0	LSE
1165	352.20	13:34:04	00050878211TRLO0	LSE
328	352.20	13:42:25	00050878558TRLO0	LSE
782	352.20	13:42:25	00050878559TRLO0	LSE
478	352.20	14:10:35	00050879850TRLO0	LSE
628	352.20	14:10:35	00050879851TRLO0	LSE
124	352.20	14:10:35	00050879852TRLO0	LSE
1081	352.40	14:17:14	00050880270TRLO0	LSE
1202	352.40	14:24:41	00050881013TRLO0	LSE
5	352.20	14:24:41	00050881014TRLO0	LSE
192	351.20	14:34:03	00050881951TRLO0	LSE
1107	351.20	14:34:03	00050881952TRLO0	LSE
1185	351.80	14:54:51	00050884030TRLO0	LSE
138	351.60	14:54:51	00050884031TRLO0	LSE
751	352.00	15:00:17	00050884604TRLO0	LSE
403	352.00	15:00:17	00050884605TRLO0	LSE
476	352.00	15:02:06	00050884723TRLO0	LSE
634	352.00	15:02:14	00050884727TRLO0	LSE
1143	352.40	15:07:52	00050885115TRLO0	LSE
1032	351.20	15:20:39	00050886261TRLO0	LSE
159	351.20	15:20:39	00050886262TRLO0	LSE
30	351.20	15:20:39	00050886263TRLO0	LSE
186	351.40	15:34:24	00050887488TRLO0	LSE
685	351.40	15:34:24	00050887489TRLO0	LSE
1075	352.20	15:38:33	00050887875TRLO0	LSE
901	352.20	15:49:50	00050889007TRLO0	LSE
367	352.20	15:49:50	00050889008TRLO0	LSE
301	352.20	15:54:24	00050889513TRLO0	LSE
291	352.20	15:54:24	00050889514TRLO0	LSE
139	352.40	16:02:13	00050890523TRLO0	LSE
285	352.40	16:02:13	00050890524TRLO0	LSE
553	352.40	16:02:24	00050890546TRLO0	LSE
1	352.40	16:02:24	00050890547TRLO0	LSE
314	352.40	16:02:24	00050890548TRLO0	LSE
207	352.40	16:12:24	00050891735TRLO0	LSE
631	352.40	16:12:24	00050891736TRLO0	LSE
485	352.80	16:16:04	00050892296TRLO0	LSE
206	352.80	16:16:04	00050892297TRLO0	LSE
1170	352.60	16:20:00	00050892868TRLO0	LSE
400	352.80	16:20:00	00050892869TRLO0	LSE
958	352.80	16:20:00	00050892870TRLO0	LSE
225	352.80	16:20:00	00050892871TRLO0	LSE
568	352.40	16:25:35	00050893332TRLO0	LSE
501	352.40	16:25:35	00050893333TRLO0	LSE
13878	352.00	16:36:44	00050894571TRLO0	LSE

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

About Domino's Pizza Group

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. Following completion of the sale of Domino's Sweden and Domino's Iceland we will hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland and Switzerland. We also have an associate investment in Germany and Luxembourg.

 

END

 

 

POSSSSFMWEFSEEL