Transaction in Own Shares

RNS Number : 4027G

Domino's Pizza Group PLC

05 November 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 5 November 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	286.75 pence per share
Highest purchase price paid	:	293.40 pence per share
Lowest purchase price paid	:	282.90 pence per share

Following the above transaction, the Company has 470,406,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 470,406,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
1575	292.2	08:12:19
106	291.4	08:13:17
787	291.4	08:13:17
1000	291.4	08:13:17
1825	292.2	08:18:41
1602	292.9	08:39:11
1830	293.4	09:00:50
1932	293.4	09:32:14
1558	293.1	09:40:12
1650	292.3	09:56:40
750	291.8	10:12:33
1665	291.5	10:18:27
1704	290.8	10:30:10
846	290.3	10:47:20
890	290.3	10:47:20
739	289.7	11:03:19
1600	289.7	11:07:07
757	289.3	11:21:38
1000	289.3	11:21:38
1010	289.5	11:40:22
665	290	11:42:47
1624	289.7	11:48:38
1672	289	11:57:48
1768	288.8	12:10:53
1902	287.7	12:29:14
1505	287.5	13:01:58
594	287.4	13:03:50
1000	287.4	13:03:50
90	287.4	13:03:50
1552	288	13:24:24
1760	287.5	13:26:20
1319	287.1	13:44:06
500	287.1	13:44:06
58	287.1	13:44:06
1576	285.6	13:59:31
453	285.4	14:13:24
1296	285.4	14:13:24
1756	285.2	14:23:04
750	285.1	14:23:04
1106	285.2	14:23:04
82	284.6	14:39:20
500	284.6	14:39:20
500	284.6	14:39:20
850	284.6	14:39:20
1660	284.7	14:44:26
1058	285.1	14:48:17
125	285.1	14:48:17
1578	285.2	14:52:41
1715	285.5	14:58:44
1702	285.3	15:02:43
750	285.5	15:07:10
750	285.3	15:09:17
951	285.4	15:12:27
154	285.4	15:12:27
1908	285.3	15:13:43
1748	285.2	15:21:13
533	285	15:25:14
1000	285	15:25:14
76	285	15:25:14
294	285.2	15:29:37
1000	285.2	15:29:37
464	285.2	15:29:37
1831	285	15:32:34
500	283.5	15:37:45
351	283.5	15:37:45
115	283.5	15:37:45
146	283.5	15:37:45
452	283.5	15:37:45
591	283.7	15:40:37
298	283.6	15:41:47
618	283.6	15:41:47
750	283.6	15:41:47
1806	283.8	15:44:42
1214	284.1	15:48:17
194	283.9	15:52:32
234	283.9	15:53:08
1534	284.2	15:53:27
779	284.2	15:54:20
1000	284.2	15:54:20
263	284.2	15:59:17
750	284.1	15:59:22
750	284	16:02:30
750	284	16:02:30
750	283.9	16:02:58
1688	283.8	16:05:30
1656	283.9	16:07:48
790	283.3	16:11:06
342	283.3	16:11:06
1717	283.3	16:12:45
750	283.2	16:16:51
1488	283.1	16:17:07
332	283.1	16:17:07
2673	283.1	16:20:47
1590	283.5	16:21:59
1073	283.2	16:24:42
325	283.2	16:24:42
288	283.2	16:25:17
500	283.2	16:25:17
259	283.2	16:25:17
404	283.2	16:25:17
1279	282.9	16:26:39

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSFSSFMIFASEIF