Transaction in Own Shares

RNS Number : 8058M
Domino's Pizza Group PLC
10 January 2019
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 10 January 2019 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 255.51 pence per share

Highest purchase price paid

:

 257.00 pence per share

Lowest purchase price paid

:

 253.40 pence per share

               

Following the above transaction, the Company has 467,799,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 467,799,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

1922

254.4

 08:27:54

226

254.3

 08:33:26

600

254.3

 08:33:26

932

254.3

 08:33:26

163

253.6

 08:39:10

163

253.6

 08:39:10

81

253.6

 08:39:10

1981

253.4

 08:41:55

1687

254.1

 09:01:28

1744

254.1

 09:05:48

2059

253.8

 09:12:15

1891

253.4

 09:14:30

533

257

 09:31:59

600

257

 09:31:59

153

257

 09:31:59

528

257

 09:31:59

118

257

 09:31:59

762

256.6

 09:31:59

941

256.6

 09:31:59

326

256.6

 09:31:59

1755

256

 09:45:13

395

256.9

 09:56:43

395

256.9

 09:56:43

197

256.9

 09:56:43

395

256.9

 09:58:07

395

256.9

 09:58:07

197

256.9

 09:58:07

667

256.9

 09:58:07

399

256.9

 09:58:07

805

256.6

 10:08:55

1082

256.6

 10:08:55

2027

256.9

 10:23:40

1200

257

 11:34:50

490

257

 11:34:50

1160

257

 11:34:50

600

257

 11:34:50

235

257

 11:34:50

750

257

 11:34:50

185

257

 11:54:09

1789

257

 11:54:09

1749

257

 11:54:09

1500

256.9

 11:54:09

732

257

 11:54:09

750

257

 11:57:17

65

256.8

 11:59:20

800

256.6

 12:02:55

1072

256.6

 12:02:55

750

256.3

 12:11:12

750

255.9

 12:17:09

540

255.9

 12:17:09

750

255

 12:26:50

288

255

 12:26:50

72

254.5

 12:35:50

661

254.5

 12:35:50

759

254.5

 12:35:50

184

254.5

 12:35:50

750

255.7

 12:47:39

1722

255.2

 12:56:09

1335

255.5

 13:06:00

735

255.5

 13:06:00

917

254.2

 13:29:32

805

254.2

 13:29:32

722

254.7

 13:43:59

1214

254.7

 13:43:59

750

255.4

 13:52:25

717

255.4

 13:52:25

335

255.4

 13:52:25

872

255.2

 14:00:20

752

255.3

 14:10:33

366

255.3

 14:10:33

572

255.3

 14:10:33

750

255.4

 14:17:01

35

255.4

 14:17:50

872

255.4

 14:17:50

1246

255.5

 14:26:29

664

255.5

 14:26:29

17

255.5

 14:26:29

338

254.3

 14:33:14

1350

254.3

 14:33:14

750

254.9

 14:41:10

1303

255

 14:41:10

500

254.6

 14:44:40

840

254.6

 14:44:40

1500

254.8

 14:49:18

183

254.8

 14:49:18

1999

254.9

 15:03:14

750

254.8

 15:03:16

750

254.9

 15:07:44

52

255

 15:07:44

1500

255

 15:07:44

21

255

 15:07:44

648

254.9

 15:12:30

550

254.8

 15:16:15

87

254.8

 15:16:15

600

254.8

 15:16:15

600

254.8

 15:16:15

1500

254.8

 15:23:05

409

254.9

 15:23:05

329

254.9

 15:26:28

302

254.9

 15:26:28

872

254.9

 15:26:28

48

254.9

 15:26:28

1500

255.2

 15:30:29

238

255.2

 15:30:29

455

255.6

 15:36:50

750

256.2

 15:41:57

750

256.2

 15:42:00

45

256.2

 15:42:00

750

256

 15:46:03

568

256

 15:46:03

750

256

 15:46:08

529

255.7

 15:48:30

47

255.7

 15:48:30

1100

255.9

 15:54:18

750

256

 15:54:18

51

256

 15:54:18

112

256

 15:54:18

1910

255.8

 15:56:24

750

256

 15:59:55

323

255.6

 16:01:48

816

255.7

 16:02:31

144

255.9

 16:05:17

750

256.1

 16:06:17

624

256.1

 16:06:17

1100

256.1

 16:06:17

750

255.9

 16:10:04

900

255.9

 16:10:04

161

255.7

 16:16:50

1865

255.7

 16:16:50

750

255.5

 16:17:11

1993

255.8

 16:20:44

20

255.8

 16:22:20

485

255.8

 16:22:20

385

255.8

 16:23:17

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.


This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.
 
END
 
 
POSSFIFMSFUSEIF
UK 100

Latest directors dealings