Transaction in Own Shares

RNS Number : 0104M

Domino's Pizza Group PLC

02 January 2019

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 2 January 2019 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	125,000
Average purchase price paid	:	235.27 pence per share
Highest purchase price paid	:	237.40 pence per share
Lowest purchase price paid	:	232.10 pence per share

Following the above transaction, the Company has 468,381,730 ordinary shares in issue. Therefore the total number of voting rights in the Company is 468,381,730 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
402	232.1	09:00:45
1521	232.1	09:00:53
1831	234.5	09:23:51
1246	234.4	09:23:51
750	234.4	09:23:51
2050	234.1	09:24:14
1156	234.2	09:29:28
589	234.2	09:29:28
1794	233.8	09:46:04
1000	234.1	09:47:27
552	234.1	09:48:15
415	234.1	09:48:15
1730	234.2	09:55:46
739	234.6	09:59:43
887	234.6	09:59:53
66	234.6	09:59:53
1054	234.6	09:59:53
951	234.6	09:59:53
157	234.5	10:06:11
308	234.5	10:06:11
1235	234.5	10:06:11
16	234.6	10:16:10
1874	234.6	10:16:10
1936	234.7	10:18:38
1021	234.5	10:26:40
691	234.5	10:26:40
1655	234.5	10:32:09
16	234.6	10:32:09
112	234.6	10:32:09
750	234.6	10:32:09
1744	234.8	10:37:53
750	234.9	10:37:53
112	234.9	10:37:53
1837	234.5	10:40:21
653	235	10:51:29
162	235	10:51:40
1201	235	10:51:40
750	235	10:51:40
1727	235.2	10:57:51
1953	235.1	10:59:01
1473	234.7	11:05:07
33	234.7	11:05:07
115	234.7	11:05:43
1941	234.9	11:12:00
11	234.9	11:12:00
1600	234.9	11:12:00
163	235	11:12:00
1676	235.1	11:20:32
750	235.2	11:20:32
11	235.2	11:20:32
15	235.2	11:20:32
114	235.2	11:20:32
1200	235.9	11:27:42
540	235.9	11:27:42
1985	235.9	11:35:04
843	235.6	11:37:42
898	235.6	11:37:42
1559	235.2	11:43:54
193	235.2	11:43:54
851	235.2	11:51:09
1048	235.2	11:51:14
750	236.3	12:14:59
1254	236.3	12:14:59
1161	236.1	12:15:22
771	236.1	12:15:22
1795	236	12:18:32
750	235.9	12:21:05
1802	236	12:28:07
128	236	12:28:07
636	235.9	12:30:53
750	235.9	12:30:53
750	236.5	12:41:47
1683	236.4	12:45:03
1854	236.8	12:50:01
1335	236.9	12:56:04
231	237.4	13:06:42
1685	237.4	13:06:42
1937	236.1	13:21:30
1789	234.9	13:45:16
22	235	13:45:16
622	235	13:45:16
750	235	13:45:16
1892	235.3	13:54:31
1647	235.2	14:10:01
1683	235.2	14:19:08
750	235.4	14:31:45
750	235.4	14:32:57
1978	235.2	14:35:07
1409	236.4	14:49:48
1722	236.2	14:49:48
1143	236.2	15:00:15
850	236.2	15:00:15
855	236.2	15:00:15
81	236.2	15:00:15
750	236.2	15:00:15
1951	236.8	15:09:31
1733	236.7	15:13:55
634	236.2	15:20:55
1200	236.2	15:20:55
1931	236.1	15:24:49
1716	235.7	15:29:54
801	235.6	15:34:58
400	235.6	15:34:58
1808	235.5	15:43:18
795	235.4	15:44:01
1200	235.4	15:44:01
1662	235.4	15:49:13
750	235.5	15:52:58
1252	235.5	15:55:52
362	235.5	15:55:52
167	235.4	15:59:27
1479	235.4	15:59:27
830	234.9	16:01:51
750	234.9	16:01:51
325	234.7	16:03:18
754	234.7	16:03:18
750	234.7	16:03:18
750	235.1	16:06:19
899	234.9	16:08:01
750	234.9	16:08:01
1707	234.8	16:11:12
750	234.9	16:13:33
750	234.7	16:14:13
750	234.6	16:15:09
618	234.5	16:16:34
399	234.5	16:16:34

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as associate investments in Germany and Luxembourg.

 

END

 

 

POSSSFFMEFUSEIF