Transaction in Own Shares

RNS Number : 6346O
Domino's Pizza Group PLC
18 May 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 18 May 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

 Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

 100,000

Average purchase price paid

:

 369.49 pence per share

Highest purchase price paid

:

 371.70 pence per share

Lowest purchase price paid

:

 367.90 pence per share

               

Following the above transaction, the Company has 478,924,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 478,924,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

430

370.5

08:32:02

317

369.3

08:41:28

285

369.9

08:43:24

220

369.9

08:43:24

596

371.2

08:47:24

119

370.7

08:53:34

443

370.3

08:54:22

296

370.3

09:02:02

150

370.3

09:02:02

430

369.9

09:02:57

96

371.2

09:05:16

394

371.3

09:12:46

478

370.9

09:17:13

467

370.7

09:18:59

150

370.5

09:20:01

45

370.3

09:20:42

110

370.9

09:24:56

3

370.9

09:24:56

450

370.7

09:27:04

478

371.5

09:54:59

447

371.3

10:01:40

404

370.9

10:02:04

257

370.9

10:02:17

395

370.7

10:05:29

325

370.7

10:06:34

367

371.0

10:07:34

382

370.9

10:11:04

409

370.8

10:12:58

336

370.5

10:14:02

750

371.3

10:15:06

49

371.2

10:25:34

88

371.6

10:35:11

250

371.7

10:43:05

31

371.7

10:43:05

459

371.6

10:51:33

218

371.3

10:56:49

475

371.3

10:56:49

785

371.2

10:59:04

64

371.2

11:01:32

248

371.1

11:05:04

149

371.1

11:05:04

190

371.1

11:05:20

73

371.1

11:06:29

4,335

371.0

11:06:30

2,011

371.0

11:06:30

750

369.9

11:06:37

354

369.7

11:07:00

750

368.9

11:07:00

750

368.9

11:07:00

1,983

369.0

11:07:05

11,578

369.0

11:07:05

1,789

369.0

11:07:05

451

369.0

11:07:05

750

367.9

11:07:14

750

367.9

11:07:14

150

367.9

11:07:14

514

367.9

11:07:14

872

367.9

11:07:14

964

368.0

11:07:17

11,198

368.0

11:07:32

169

369.0

11:08:13

17,953

369.0

11:08:13

319

369.0

11:08:13

1,710

369.0

11:08:13

758

369.0

11:08:41

350

369.9

11:09:11

8,794

370.0

11:09:11

222

369.6

11:09:20

139

369.6

11:09:20

9,023

370.0

11:09:32

750

369.9

11:09:35

4,843

370.0

11:09:35

805

370.0

11:09:35

1,108

371.0

11:10:13

 

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSFMFIAFASELI
UK 100

Latest directors dealings