Transaction in Own Shares

RNS Number : 9798C
Domino's Pizza Group PLC
25 January 2018
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 25 January 2018 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

175,000

Average purchase price paid

:

349.01 pence per share

Highest purchase price paid

:

352.20 pence per share

Lowest purchase price paid

:

347.00 pence per share

               

Following the above transaction, the Company has 483,489,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 483,489,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

191

347.20

09:20:00

348

347.40

09:29:59

547

347.40

09:29:59

24

347.40

09:30:54

762

347.40

09:30:54

259

347.80

09:49:18

586

347.80

09:49:18

873

347.60

09:49:38

913

347.40

09:50:12

926

348.60

09:56:44

909

348.40

09:57:26

832

348.40

09:57:26

763

348.50

09:57:26

121

348.50

09:57:26

1487

348.20

09:57:26

469

348.10

09:57:26

165

348.10

09:57:26

313

348.10

09:57:26

728

348.00

09:57:34

146

348.00

09:57:34

239

348.00

09:57:34

384

348.00

09:57:35

316

348.00

09:57:35

779

347.60

09:57:47

780

347.60

09:57:50

66

347.60

09:57:50

593

347.10

09:57:51

224

347.10

09:57:51

791

347.60

10:10:41

153

347.60

10:10:41

1158

347.40

10:10:41

121

347.40

10:10:41

749

347.40

10:16:24

45

347.40

10:16:24

856

347.50

10:23:05

1199

347.40

10:23:05

361

347.10

10:23:10

1103

347.10

10:23:10

742

347.00

10:27:31

596

347.00

10:27:31

1154

347.00

10:27:38

1102

347.30

10:31:34

410

347.30

10:31:34

1418

347.30

10:31:34

1041

347.60

10:39:42

1272

347.50

10:39:42

750

347.60

10:39:42

1247

347.70

10:39:42

1081

348.00

10:42:52

903

347.80

10:43:46

943

347.70

10:47:04

165

347.70

10:48:30

723

347.70

10:48:30

808

347.70

10:48:30

334

347.60

10:56:47

619

347.60

10:56:47

892

347.70

11:01:20

22

347.70

11:01:20

832

347.90

11:04:35

1096

348.00

11:08:55

928

348.20

11:09:08

785

348.20

11:09:08

801

348.40

11:10:00

825

349.90

11:17:20

1716

349.70

11:17:37

784

349.70

11:17:37

135

349.70

11:17:37

1527

349.50

11:17:39

907

349.40

11:17:39

920

349.20

11:17:41

674

349.50

11:26:24

388

349.50

11:26:24

769

349.30

11:26:39

353

349.30

11:26:39

896

348.90

11:26:40

921

348.90

11:34:21

994

348.70

11:37:30

964

348.80

11:42:08

1029

348.70

11:42:08

834

348.90

11:45:40

891

348.50

11:46:20

1152

349.10

11:50:39

147

349.10

11:50:39

1176

349.50

11:55:34

479

349.50

11:55:34

750

349.60

11:55:34

900

349.90

11:56:30

580

349.70

11:58:31

425

349.70

11:58:31

147

349.70

11:58:31

949

349.40

11:58:41

407

349.40

12:02:15

45

349.40

12:02:15

287

349.40

12:02:15

214

349.40

12:02:15

29

349.40

12:02:15

64

349.40

12:02:15

18

349.40

12:02:15

465

349.40

12:02:15

931

349.40

12:02:15

912

349.20

12:02:51

38

349.00

12:02:54

861

349.00

12:02:54

273

348.10

12:03:28

520

348.10

12:03:28

1401

349.10

12:08:04

736

349.40

12:14:56

761

349.40

12:14:56

1200

349.30

12:14:56

57

349.30

12:14:56

605

349.10

12:14:56

950

349.90

12:19:45

100

349.90

12:21:46

804

349.90

12:21:46

726

349.60

12:22:46

259

349.60

12:22:46

800

349.30

12:24:18

119

349.30

12:24:18

330

349.10

12:24:18

159

349.10

12:29:23

628

349.10

12:29:23

1362

349.10

12:37:40

507

348.60

12:39:55

678

348.60

12:39:55

112

348.80

12:43:42

994

348.80

12:43:42

226

348.50

12:43:53

829

348.50

12:43:53

480

348.20

12:44:10

384

348.20

12:44:10

988

348.80

12:48:09

932

348.50

12:48:09

802

348.40

12:48:30

854

348.60

12:53:10

221

348.20

12:54:01

240

348.20

12:54:01

496

348.20

12:54:01

956

348.90

12:59:04

89

348.60

12:59:45

749

348.60

12:59:45

89

348.60

12:59:45

924

349.20

13:04:10

799

349.10

13:05:02

104

349.50

13:10:07

1301

349.50

13:10:07

759

349.00

13:10:07

471

349.00

13:10:07

955

349.60

13:14:55

321

349.40

13:14:55

935

349.80

13:20:14

592

349.80

13:20:14

1031

349.80

13:20:14

140

349.60

13:20:30

661

349.60

13:20:30

656

349.40

13:20:31

299

349.40

13:20:31

894

348.60

13:22:36

799

349.10

13:29:42

490

349.10

13:29:42

750

349.10

13:29:42

2600

349.20

13:29:42

841

350.00

13:35:22

955

349.70

13:35:23

921

349.20

13:36:53

871

349.00

13:36:56

446

349.50

13:40:54

123

349.50

13:40:54

355

349.50

13:40:54

827

349.80

13:46:45

949

349.80

13:49:09

908

349.60

13:49:33

99

349.80

13:53:15

130

349.80

13:53:15

550

349.80

13:53:15

919

349.80

13:53:15

805

349.80

13:53:15

515

350.00

13:59:05

270

350.00

13:59:05

287

349.90

13:59:27

244

349.90

13:59:27

390

349.90

13:59:27

850

350.00

14:23:01

147

350.00

14:23:01

926

350.00

14:23:01

729

350.00

14:23:01

431

350.00

14:23:01

171

350.00

14:23:01

10

350.00

14:23:01

410

350.00

14:23:01

616

350.00

14:23:01

428

350.00

14:23:01

750

350.00

14:23:01

938

350.00

14:23:01

473

350.00

14:23:01

125

350.00

14:23:01

800

350.00

14:23:01

475

350.00

14:23:01

811

349.90

14:23:02

59

349.90

14:23:02

1343

350.00

14:38:52

816

350.00

14:38:52

900

350.00

14:38:52

950

350.00

14:38:52

938

350.00

14:38:52

851

350.00

14:38:52

788

350.00

14:38:55

843

350.00

14:40:03

889

350.00

14:43:15

959

350.00

14:43:15

869

349.90

14:43:23

1021

349.80

14:43:30

881

349.60

14:46:05

750

349.60

14:46:05

274

349.60

14:46:05

60

349.60

14:49:34

282

349.60

14:49:34

62

349.60

14:49:34

511

349.60

14:49:34

925

349.60

14:49:34

306

349.40

14:49:35

646

349.40

14:49:35

996

348.70

14:55:10

1041

348.60

14:55:23

817

348.60

14:55:23

60

348.60

15:00:35

792

348.60

15:00:35

780

348.60

15:00:35

750

348.50

15:00:35

449

348.60

15:00:35

847

348.70

15:01:23

80

348.70

15:01:23

907

348.60

15:02:31

902

348.40

15:04:26

561

348.90

15:06:36

391

348.90

15:06:36

595

348.80

15:07:06

231

348.80

15:07:06

887

348.60

15:11:47

287

349.00

15:16:45

636

349.00

15:16:45

869

348.90

15:16:45

750

348.90

15:16:45

120

348.90

15:16:45

337

348.90

15:17:12

434

348.90

15:17:12

1067

349.00

15:19:41

677

349.60

15:23:14

559

349.60

15:23:14

1373

350.00

15:27:00

242

350.00

15:27:00

310

350.00

15:27:00

340

350.00

15:27:00

785

350.00

15:30:08

1266

350.00

15:30:08

870

350.00

15:30:08

1730

349.90

15:30:14

1581

350.00

15:44:10

853

350.00

15:44:10

924

350.00

15:44:10

774

350.00

15:44:10

492

350.00

15:44:10

783

350.00

15:44:10

590

350.00

15:44:10

411

350.00

15:44:10

391

350.00

15:44:10

1702

352.20

16:21:10

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSSEDFWIFASEFF
UK 100

Latest directors dealings