Transaction in Own Shares

RNS Number : 6754I

Domino's Pizza Group PLC

22 March 2018

 

LEI: 213800Q6ZKHAOV48JL75

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 22 March 2018 it purchased the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	329.99 pence per share
Highest purchase price paid	:	331.80 pence per share
Lowest purchase price paid	:	326.60 pence per share

Following the above transaction, the Company has 481,024,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 481,024,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Credit Suisse Securities (Europe) Limited on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
441	326.6	08:09:53
265	328.0	08:35:20
314	328.0	08:38:38
194	328.4	08:41:16
301	329.0	08:42:59
479	330.7	08:49:07
273	330.4	08:50:05
425	330.6	08:52:16
278	330.7	08:52:16
167	330.7	08:52:16
355	331.2	08:54:09
48	331.3	08:57:00
128	331.1	08:59:17
429	331.1	08:59:17
416	330.2	09:00:50
137	330.0	09:04:29
95	329.9	09:05:41
438	329.3	09:09:34
142	329.2	09:12:08
468	329.2	09:12:20
709	329.2	09:12:20
380	329.2	09:12:20
424	329.0	09:17:28
330	329.4	09:23:55
537	329.1	09:30:55
80	328.8	09:31:20
464	328.8	09:31:20
313	328.1	09:31:55
267	328.3	09:32:54
82	328.3	09:32:54
446	328.1	09:33:46
455	328.9	09:49:44
2,200	329.8	09:51:19
550	329.6	09:51:23
750	329.7	09:51:26
293	329.8	09:51:53
407	329.7	09:51:57
92	329.7	09:53:10
13	329.7	09:53:11
682	329.8	09:54:50
356	329.6	09:54:55
750	329.7	09:56:07
469	329.8	09:56:07
132	329.6	09:56:07
201	329.5	09:56:07
158	329.2	09:57:25
210	329.0	09:57:27
406	329.6	10:02:48
295	329.8	10:04:01
260	329.8	10:05:02
237	329.8	10:06:18
192	329.7	10:13:05
2,637	329.8	10:14:07
347	329.8	10:14:07
293	329.8	10:14:07
372	329.8	10:15:35
812	329.6	10:18:11
584	329.6	10:18:11
523	329.8	10:23:40
16	329.8	10:23:40
49	329.6	10:24:14
628	329.7	10:24:56
765	329.6	10:29:53
535	329.8	10:33:30
881	329.8	10:47:07
569	329.8	10:47:07
23	329.8	10:47:07
491	329.8	10:47:07
254	330.4	10:50:43
359	330.4	10:50:43
806	330.7	10:54:59
117	331.1	10:59:02
70	331.1	10:59:03
568	330.9	10:59:23
608	331.0	10:59:28
313	331.0	11:01:59
750	331.0	11:01:59
52	331.0	11:01:59
409	330.6	11:07:15
278	330.6	11:07:15
283	330.4	11:07:56
356	330.3	11:10:07
94	330.1	11:13:26
441	330.1	11:19:11
406	330.3	11:25:16
200	330.1	11:27:34
78	330.1	11:27:34
174	330.2	11:41:06
400	330.1	11:44:54
58	330.1	11:44:54
31	329.7	11:45:27
51	329.7	11:47:22
253	330.4	11:57:19
55	330.4	11:57:19
750	330.3	11:57:20
450	331.0	12:02:30
210	331.0	12:02:45
250	330.9	12:02:57
729	330.9	12:02:57
986	331.6	12:04:07
177	331.1	12:04:15
83	330.9	12:04:34
388	331.0	12:04:34
285	331.0	12:04:34
813	331.6	12:06:25
145	331.5	12:07:51
84	331.4	12:08:16
229	331.2	12:08:19
750	331.7	12:09:11
525	331.8	12:10:23
22	331.8	12:10:23
491	331.7	12:10:39
33	331.6	12:10:50
670	331.4	12:12:36
276	331.3	12:12:45
411	331.3	12:17:57
259	331.3	12:17:57
463	331.1	12:22:57
16	331.1	12:22:57
300	330.5	12:25:09
30	330.5	12:25:56
78	330.2	12:28:21
46	330.2	12:30:17
63	330.2	12:30:17
155	330.0	12:32:48
112	329.7	12:37:13
212	329.6	12:40:12
607	329.6	12:43:13
47	329.3	12:45:49
111	329.0	12:51:11
65	329.4	12:55:30
405	329.6	13:04:59
403	329.5	13:06:07
235	329.4	13:12:45
519	330.3	13:25:41
670	330.1	13:26:56
609	330.0	13:32:27
140	330.0	13:32:27
332	330.0	13:32:27
257	330.1	13:33:37
458	330.2	13:41:36
519	330.2	13:41:36
402	330.4	13:41:36
232	330.1	13:41:46
110	330.0	13:42:07
367	330.2	13:44:57
261	330.0	13:45:22
31	329.8	13:45:41
95	329.7	13:46:42
9	329.3	13:49:10
23	329.3	13:49:12
64	329.2	13:49:47
34	328.9	13:50:15
218	328.9	13:55:34
172	329.1	13:59:03
402	329.4	14:00:55
41	329.4	14:00:55
705	329.6	14:03:46
1,398	329.5	14:03:46
230	329.3	14:05:14
508	329.4	14:05:14
286	329.5	14:05:29
29	329.5	14:09:11
92	329.5	14:09:11
753	329.4	14:12:49
416	329.8	14:16:17
160	329.4	14:18:15
222	329.4	14:28:01
52	329.4	14:28:01
750	329.3	14:28:01
41	329.3	14:28:01
300	329.5	14:30:06
570	329.3	14:31:28
146	329.3	14:31:28
280	329.4	14:31:31
193	329.4	14:31:31
750	330.0	14:31:40
63	330.0	14:31:40
75	329.8	14:36:54
127	329.8	14:36:54
443	329.8	14:37:32
31	329.8	14:37:42
531	329.8	14:44:14
60	329.8	14:44:59
231	329.8	14:45:02
199	329.8	14:45:12
449	330.0	14:49:38
82	329.9	14:50:48
266	330.0	14:52:03
319	329.9	14:54:40
313	329.8	14:56:47
300	329.7	14:57:04
48	329.7	14:57:04
193	329.7	14:57:36
561	329.9	14:57:36
342	329.9	14:57:37
4	329.9	14:58:01
8	329.9	14:58:01
296	329.9	14:58:01
366	329.9	14:58:02
333	330.2	15:04:01
92	329.9	15:07:51
610	329.7	15:11:40
322	329.7	15:13:47
460	329.3	15:14:38
666	329.3	15:22:40
624	329.7	15:31:09
442	329.9	15:32:51
255	330.0	15:32:51
750	330.0	15:32:51
105	329.9	15:35:05
443	329.8	15:35:44
400	329.9	15:37:45
67	329.9	15:37:45
379	329.6	15:38:04
71	329.6	15:38:04
216	329.6	15:42:52
342	329.4	15:43:31
177	329.4	15:44:30
750	329.4	15:44:30
551	329.4	15:44:30
184	329.2	15:45:16
328	329.3	15:48:10
680	329.3	15:48:10
167	329.4	15:49:32
536	329.6	15:54:24
884	330.0	15:55:24
200	329.9	15:56:15
472	329.9	15:56:15
1,400	330.4	15:59:54
405	330.6	16:00:21
255	330.4	16:01:03
300	330.3	16:01:24
31	330.3	16:02:17
43	330.2	16:02:43
170	330.0	16:03:25
543	330.0	16:03:25
1,269	329.7	16:03:37
505	329.7	16:03:57
622	330.1	16:10:12
321	330.1	16:13:39
147	330.2	16:13:39
68	330.3	16:13:49
600	330.3	16:13:49
787	330.5	16:14:18
81	330.3	16:14:30
105	330.3	16:15:03
106	330.2	16:16:01
505	330.3	16:18:26
749	330.1	16:18:57
1,110	330.3	16:18:57
87	330.4	16:21:56
663	330.4	16:21:56
428	330.6	16:22:28
65	330.6	16:22:28
21	330.6	16:22:28
653	330.5	16:23:45
635	330.3	16:24:40
954	330.3	16:24:40
7,427	330.1	16:35:04

Notes to Editors:

Domino's Pizza Group plc is the UK's leading pizza brand and a major player in the Irish market. We hold the master franchise agreement to own, operate and franchise Domino's stores in the UK, the Republic of Ireland, Switzerland, Luxembourg and Liechtenstein. In addition, we have a controlling stake in the holders of the Domino's master franchise agreements in Iceland, Norway and Sweden, as well as an associate investment in Germany.

 

END

 

 

POSSEIFWEFASEFD