Transaction in Own Shares

RNS Number : 1388A
Domino's Pizza Group PLC
21 December 2017
 

LEI: 213800Q6ZKHAOV48JL75

 

DOMINO'S PIZZA GROUP PLC

 

 

TRANSACTION IN OWN SHARES

 

 

 

Domino's Pizza Group plc (the "Company") announces that on 21 December 2017 it purchased the following number of its ordinary shares for cancellation:

 

Class of shares

:

Ordinary shares of 25/48p ("shares")

Number of shares purchased

:

100,000

Average purchase price paid

:

336.19 pence per share

Highest purchase price paid

:

338.80 pence per share

Lowest purchase price paid

:

332.20 pence per share

               

Following the above transaction, the Company has 486,834,530 ordinary shares in issue. Therefore the total number of voting rights in the Company is 486,834,530 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Limited on behalf of the Company as part of the buyback programme.

 

Enquiries:

 

Adrian Bushnell

Company Secretary

 

01908 580000

 

Schedule of Purchases - Individual Transactions

 

Number of shares purchased

Transaction price (per share)

Time of transaction

482

337.70

08:18:41

338

337.70

08:18:41

245

337.40

08:18:54

563

337.40

08:18:54

886

337.20

08:29:52

80

336.90

08:39:33

730

336.90

08:39:33

512

335.80

08:45:09

379

335.80

08:45:09

826

335.60

08:51:39

1002

336.60

08:58:33

750

336.50

08:58:33

71

336.50

08:58:33

938

336.60

09:04:47

900

337.30

09:10:49

822

337.80

09:14:26

540

337.10

09:18:16

372

337.10

09:18:16

327

337.90

09:27:40

520

337.90

09:27:40

398

337.50

09:27:46

520

337.50

09:28:32

830

338.00

09:30:30

654

337.70

09:41:28

248

337.70

09:41:28

876

338.10

09:48:24

277

337.70

09:59:23

602

337.70

09:59:23

750

337.70

10:02:05

143

337.70

10:02:05

793

337.60

10:09:23

91

337.60

10:09:23

907

338.80

10:20:17

860

338.40

10:21:25

159

338.00

10:21:26

866

338.40

10:29:36

829

337.80

10:34:34

75

337.50

10:34:34

218

337.50

10:34:34

586

337.50

10:34:34

952

336.80

10:37:43

800

335.80

10:39:46

891

336.80

10:51:24

903

336.20

10:51:31

907

336.10

10:51:31

945

335.20

11:02:01

765

334.60

11:02:01

225

334.60

11:02:01

837

337.50

11:22:31

901

337.30

11:22:52

1186

336.70

11:22:58

898

336.50

11:22:58

306

335.80

11:23:31

603

335.80

11:23:31

798

335.50

11:32:34

700

334.90

11:35:03

262

334.90

11:35:03

856

335.00

11:43:09

111

335.70

11:47:12

402

335.70

11:47:12

315

335.70

11:47:12

442

335.50

11:50:59

542

335.50

11:50:59

945

336.90

12:08:59

842

336.90

12:08:59

25

336.90

12:08:59

907

336.60

12:09:36

597

336.20

12:12:59

30

336.20

12:12:59

194

336.20

12:13:33

460

335.60

12:19:15

1116

336.20

12:32:55

838

336.10

12:32:55

986

336.00

12:38:03

845

336.60

12:42:25

823

336.00

12:45:38

963

336.80

13:03:41

836

336.80

13:03:41

954

336.90

13:12:58

344

336.80

13:23:16

500

336.80

13:23:16

119

336.80

13:23:16

963

336.70

13:23:33

926

336.50

13:26:09

860

336.50

13:26:18

678

336.00

13:42:15

1465

336.40

13:48:04

1127

336.10

13:48:16

903

336.10

13:52:31

989

336.20

13:56:26

996

336.10

14:02:14

901

335.80

14:02:17

993

336.10

14:10:41

817

336.10

14:13:16

903

335.70

14:13:28

888

335.90

14:22:23

714

336.50

14:27:00

246

336.50

14:29:15

245

336.50

14:29:15

697

336.50

14:29:15

778

336.50

14:29:25

18

336.50

14:29:25

853

336.20

14:31:53

140

334.90

14:34:52

835

334.90

14:34:52

831

333.20

14:40:18

851

334.90

14:51:39

48

334.90

14:51:39

976

334.90

14:51:39

883

334.90

14:53:24

85

334.80

14:54:18

400

334.80

14:54:18

522

334.80

14:54:18

800

335.80

15:03:29

750

336.00

15:09:41

838

335.90

15:09:58

209

335.90

15:09:58

791

335.80

15:10:00

400

335.80

15:10:00

98

335.80

15:10:00

458

335.60

15:10:06

606

335.60

15:10:06

875

335.30

15:10:10

921

335.30

15:15:37

254

335.10

15:19:44

422

335.10

15:19:44

212

335.10

15:19:44

1275

335.50

15:26:03

888

335.20

15:26:05

59

335.20

15:26:05

923

335.10

15:28:15

971

335.20

15:32:13

819

335.00

15:32:22

936

334.90

15:37:35

796

334.90

15:37:35

1258

335.80

15:44:09

139

335.80

15:44:09

882

335.70

15:44:23

1100

336.40

15:53:49

147

336.40

15:53:49

947

336.30

15:53:49

947

336.20

15:53:53

773

334.70

15:55:14

862

335.20

15:57:42

82

334.70

15:57:49

908

335.20

16:03:21

914

335.50

16:05:03

841

335.40

16:05:03

956

335.50

16:06:50

864

335.30

16:10:21

867

335.30

16:11:23

845

335.30

16:12:35

 

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and a controlling interest in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 


This information is provided by RNS
The company news service from the London Stock Exchange
 
END
 
 
POSFEFFMFFWSEIE
UK 100

Latest directors dealings