Transaction in Own Shares

RNS Number : 8964U

Domino's Pizza Group PLC

24 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 23 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	377.673 pence per share
Highest purchase price paid	:	379.000 pence per share
Lowest purchase price paid	:	374.300 pence per share

Following the above transaction, the Company has 497,784,466 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 493,711,876 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
4	374.30	08:00:07
10	374.30	08:00:07
76	374.70	08:02:04
2	374.70	08:05:48
350	374.70	08:05:48
956	375.40	08:05:55
689	375.40	08:10:00
713	375.60	08:10:07
202	376.60	08:13:47
488	376.60	08:14:35
707	376.20	08:15:36
136	376.70	08:20:08
408	376.70	08:21:57
145	376.70	08:21:57
91	376.80	08:25:07
599	376.80	08:25:07
404	377.70	08:26:51
72	377.70	08:26:51
142	377.70	08:26:51
72	377.70	08:26:51
709	376.90	08:32:10
573	376.60	08:38:29
146	376.60	08:38:29
704	376.60	08:40:07
206	376.40	08:42:49
500	376.40	08:42:49
648	375.80	08:46:55
55	375.80	08:47:34
240	374.90	08:50:31
284	374.90	08:50:31
175	374.90	08:50:32
275	375.75	08:53:41
690	376.10	08:55:17
2	377.10	08:59:46
371	376.90	09:00:24
371	376.90	09:00:24
138	377.00	09:03:57
604	377.00	09:03:57
102	377.20	09:09:30
419	377.20	09:09:30
160	377.00	09:10:07
669	377.30	09:11:47
20	377.30	09:11:47
577	377.40	09:13:44
278	377.40	09:15:07
256	377.45	09:16:47
23	377.45	09:16:47
277	377.45	09:18:27
552	377.30	09:22:02
259	377.30	09:24:33
16	377.30	09:24:34
275	377.50	09:25:07
274	377.40	09:26:47
252	377.45	09:28:27
20	377.45	09:28:27
273	377.65	09:30:07
239	377.60	09:31:47
33	377.60	09:31:47
271	377.55	09:33:46
57	377.55	09:35:07
215	377.55	09:35:07
113	377.50	09:36:47
157	377.50	09:36:47
238	377.40	09:38:27
33	377.40	09:38:27
181	377.45	09:40:07
88	377.45	09:40:07
111	377.40	09:41:47
111	377.40	09:41:47
47	377.40	09:41:47
81	377.40	09:43:27
81	377.40	09:43:27
107	377.40	09:43:27
51	377.50	09:45:07
51	377.50	09:45:07
166	377.50	09:45:07
21	377.35	09:46:47
141	377.35	09:46:47
35	377.50	09:54:27
321	377.50	09:55:36
376	377.50	09:55:36
689	377.30	09:56:47
698	377.10	10:05:52
405	377.20	10:07:45
100	377.30	10:09:54
612	377.30	10:09:54
56	377.40	10:15:07
687	377.40	10:15:07
594	377.60	10:19:25
139	377.60	10:19:25
707	377.40	10:26:11
306	377.55	10:27:21
262	377.55	10:28:27
152	377.40	10:29:25
145	377.40	10:29:25
125	377.40	10:29:25
267	377.40	10:29:25
262	377.40	10:30:07
237	377.40	10:31:47
25	377.40	10:31:47
263	377.40	10:33:27
527	377.10	10:41:36
16	376.90	10:45:36
426	376.90	10:45:36
237	376.90	10:46:47
513	376.90	10:46:47
135	377.00	10:55:10
506	377.00	10:55:10
49	377.00	10:55:10
409	377.10	10:58:46
298	377.10	10:58:46
779	377.40	10:59:35
59	377.55	10:59:35
264	377.80	11:00:07
265	377.60	11:01:47
265	377.60	11:03:27
29	377.60	11:05:07
237	377.60	11:05:07
265	377.60	11:06:47
266	377.60	11:08:27
620	377.40	11:17:37
128	377.40	11:17:37
246	377.70	11:20:09
154	377.70	11:20:09
200	377.80	11:22:33
706	377.70	11:27:55
748	377.60	11:29:47
689	377.90	11:33:44
744	378.20	11:37:41
699	378.10	11:43:32
384	377.90	11:45:50
181	378.00	11:48:27
187	378.00	11:48:27
96	378.00	11:48:27
225	378.00	11:48:27
690	378.40	11:55:30
80	378.00	11:56:47
500	378.20	11:59:16
27	377.90	12:04:25
180	377.90	12:04:25
125	377.90	12:04:25
395	377.90	12:04:25
234	378.20	12:06:34
500	378.20	12:06:34
439	378.03	12:06:55
271	378.05	12:06:55
275	378.05	12:08:32
621	378.30	12:15:38
100	378.30	12:15:38
250	378.20	12:19:59
493	378.20	12:19:59
175	378.40	12:24:25
200	378.40	12:24:25
265	378.40	12:24:25
65	378.40	12:24:25
744	379.00	12:28:47
689	378.70	12:32:38
540	378.50	12:38:03
149	378.50	12:38:03
235	378.20	12:40:57
515	378.20	12:40:57
3	378.20	12:40:57
711	377.90	12:45:07
437	378.00	12:49:35
253	378.00	12:49:35
396	377.90	12:54:17
300	377.90	12:54:17
57	378.00	12:56:47
481	378.00	12:56:47
9	377.90	13:00:23
681	377.90	13:00:23
100	378.10	13:04:54
63	378.20	13:06:05
200	378.20	13:06:05
689	378.30	13:07:12
72	377.90	13:10:20
711	378.30	13:11:47
550	378.30	13:14:07
174	378.30	13:14:07
689	378.50	13:18:46
694	378.40	13:23:52
402	378.20	13:25:36
362	378.60	13:30:48
200	378.60	13:30:48
148	378.60	13:30:48
718	378.50	13:34:25
701	378.30	13:36:49
561	378.20	13:39:25
128	378.20	13:39:25
732	378.30	13:44:16
696	378.20	13:46:05
47	378.20	13:55:07
28	378.20	13:55:07
42	378.20	13:55:07
198	378.20	13:57:16
165	378.20	13:57:16
420	378.20	13:57:16
84	378.20	13:59:25
11	378.20	13:59:25
179	378.20	13:59:25
689	378.20	14:00:07
200	378.30	14:03:00
101	378.20	14:03:27
320	378.20	14:03:27
200	378.20	14:03:27
320	378.20	14:03:27
45	378.40	14:05:07
35	378.40	14:05:07
622	378.40	14:05:07
366	378.70	14:09:12
349	378.70	14:09:12
6	378.40	14:14:56
1	378.30	14:16:33
744	378.30	14:16:33
364	378.50	14:17:59
325	378.50	14:17:59
229	378.60	14:19:25
500	378.60	14:19:25
354	378.60	14:22:40
365	378.60	14:22:40
402	378.70	14:25:36
135	378.70	14:25:36
52	378.70	14:25:36
410	378.70	14:27:45
29	378.80	14:27:45
121	378.80	14:27:45
130	378.80	14:27:45
174	378.90	14:30:25
217	378.90	14:30:25
100	378.90	14:30:25
697	378.60	14:32:05
58	378.60	14:32:05
169	378.40	14:35:47
174	378.40	14:36:05
733	378.40	14:37:42
690	378.50	14:40:41
603	378.45	14:42:14
390	378.35	14:43:27
478	378.15	14:49:14
399	378.15	14:50:07
705	378.10	14:50:11
399	378.10	14:52:44
404	378.05	14:53:27
89	378.05	14:56:47
89	378.30	14:58:28
692	378.30	14:58:47
89	378.30	15:00:08
89	378.40	15:01:48
89	378.40	15:03:28
70	378.40	15:04:25
685	378.40	15:04:25
276	378.50	15:05:09
461	378.50	15:05:09
335	378.30	15:08:54
361	378.30	15:08:58
56	378.40	15:10:18
7	378.40	15:13:24
682	378.40	15:13:24
369	378.30	15:13:30
320	378.40	15:14:00
689	378.30	15:17:18
343	378.00	15:18:51
341	378.20	15:20:36
376	378.20	15:20:36
49	378.30	15:23:27
685	378.30	15:23:27
89	378.25	15:25:08
72	378.30	15:25:09
233	378.30	15:25:09
432	378.30	15:25:09
496	378.35	15:26:47
414	377.90	15:30:20
84	377.90	15:31:31
191	377.90	15:31:31
689	377.20	15:33:40
216	377.70	15:35:07
500	377.70	15:35:07
435	377.83	15:38:50
683	377.70	15:41:28
7	377.70	15:41:28
394	377.60	15:42:45
275	377.60	15:42:45
21	377.60	15:42:45
690	377.30	15:45:15
232	377.80	15:48:09
465	377.80	15:48:09
56	377.80	15:48:27
697	377.80	15:48:27
515	377.85	15:50:35
689	377.80	15:54:48
83	378.00	15:55:07
351	378.00	15:55:07
232	378.00	15:55:07
70	378.00	15:55:07
14	377.80	15:58:27
515	377.80	15:58:27
196	377.80	15:58:27
508	377.30	16:00:56
181	377.30	16:01:01
47	377.33	16:03:10
81	377.50	16:03:48
341	377.50	16:03:48
267	377.50	16:03:50
136	377.30	16:06:55
614	377.30	16:06:55
690	377.10	16:09:17
689	377.00	16:10:20
371	376.70	16:11:57
353	376.70	16:11:57
1	376.70	16:12:01
279	377.00	16:15:32
410	377.00	16:15:32
534	377.00	16:16:47
99	377.00	16:16:47
70	377.00	16:16:47
162	377.00	16:18:58
405	377.00	16:18:58
123	377.00	16:18:58
432	376.90	16:22:10
341	376.50	16:23:54
383	376.50	16:23:54
9	376.60	16:27:32
276	376.60	16:27:32

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and is the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSELFADFWSEFF