Transaction in Own Shares

RNS Number : 2926U

Domino's Pizza Group PLC

16 January 2017

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 16 January 2017 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	100,000
Average purchase price paid	:	379.456 pence per share
Highest purchase price paid	:	380.000 pence per share
Lowest purchase price paid	:	378.100 pence per share

Following the above transaction, the Company has 498,283,862 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 494,211,272 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure Guidance and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
74	380.00	08:21:11
152	380.00	08:21:11
57	380.00	08:21:11
150	380.00	08:21:11
160	380.00	08:21:11
131	380.00	08:21:11
748	379.80	08:22:44
941	380.00	08:32:29
749	380.00	08:35:56
742	379.10	08:45:40
766	378.50	08:49:10
869	378.20	08:49:51
764	378.70	08:49:53
500	378.50	08:50:39
247	378.50	08:50:39
756	378.40	08:52:15
367	379.00	08:52:40
500	379.00	08:52:40
445	379.00	08:52:41
496	379.00	08:52:41
300	378.60	08:55:04
401	379.10	08:56:47
200	379.10	08:56:47
765	378.90	08:58:24
152	378.50	09:01:44
281	378.50	09:01:51
291	378.50	09:01:54
724	378.10	09:06:21
236	378.10	09:06:44
531	378.10	09:06:44
706	379.10	09:16:31
106	379.00	09:17:10
610	379.40	09:23:39
938	380.00	09:24:20
264	380.00	09:25:04
276	380.00	09:26:44
275	380.00	09:29:09
150	379.60	09:34:39
278	379.60	09:34:39
160	379.60	09:34:39
136	379.60	09:34:39
160	379.60	09:35:08
168	379.60	09:35:08
138	379.60	09:35:08
101	379.60	09:35:20
196	379.60	09:35:20
876	380.00	09:38:28
275	380.00	09:40:32
725	379.20	09:49:14
740	378.80	09:54:03
162	379.20	09:59:23
154	379.20	09:59:23
133	379.20	09:59:23
286	379.20	09:59:23
544	379.90	10:06:44
1007	380.00	10:08:06
783	380.00	10:08:24
590	380.00	10:17:38
986	380.00	10:18:25
160	379.10	10:29:54
150	379.10	10:29:54
241	379.10	10:29:54
171	379.10	10:29:54
2	379.10	10:29:54
92	378.90	10:30:06
72	378.90	10:30:17
120	378.90	10:30:20
302	379.40	10:34:45
82	379.60	10:35:05
100	379.60	10:35:05
137	379.60	10:35:05
157	379.60	10:35:05
30	379.30	10:38:51
130	379.30	10:39:04
281	379.30	10:39:04
283	379.30	10:39:04
200	379.30	10:45:39
60	379.30	10:47:16
160	379.30	10:47:40
152	379.30	10:47:40
21	379.30	10:47:40
131	379.30	10:47:40
96	379.30	10:50:35
152	379.30	10:50:50
131	379.30	10:50:50
186	379.30	10:50:50
50	379.30	10:50:50
109	379.30	10:50:50
1	379.30	10:50:50
784	379.20	10:53:03
172	379.00	10:57:37
110	379.00	10:58:25
128	379.00	10:58:25
236	379.00	10:58:25
134	379.00	10:58:25
77	379.10	11:02:45
161	379.00	11:04:29
169	379.00	11:04:29
298	379.00	11:04:29
139	379.00	11:04:29
724	379.30	11:07:56
753	379.40	11:13:51
100	379.20	11:17:10
249	379.20	11:17:10
152	379.20	11:17:10
131	379.20	11:17:10
92	379.30	11:17:11
152	379.10	11:26:50
160	379.10	11:26:50
2	379.10	11:26:50
282	379.10	11:26:50
129	379.10	11:26:50
846	379.20	11:29:17
300	379.00	11:30:40
725	379.10	11:32:13
48	379.10	11:37:40
500	379.30	11:39:43
110	379.10	11:41:20
282	379.10	11:41:20
131	379.10	11:41:20
152	379.10	11:41:20
50	379.10	11:41:20
704	379.20	11:45:57
188	379.50	11:50:03
170	379.40	11:54:09
301	379.40	11:54:09
162	379.40	11:54:09
140	379.40	11:54:09
152	379.40	11:55:31
160	379.40	11:55:31
131	379.40	11:55:31
282	379.40	11:55:31
575	379.45	11:55:44
725	379.40	12:03:25
712	380.00	12:08:31
689	380.00	12:11:56
36	380.00	12:11:56
374	379.95	12:16:19
314	379.90	12:16:45
277	379.90	12:18:25
724	379.80	12:20:05
832	380.00	12:24:41
279	380.00	12:25:05
279	380.00	12:26:45
279	380.00	12:28:25
280	380.00	12:30:05
281	380.00	12:31:45
281	380.00	12:33:25
281	380.00	12:35:05
282	380.00	12:36:45
283	380.00	12:38:25
283	380.00	12:40:11
568	380.00	12:44:25
285	380.00	12:45:05
286	380.00	12:46:45
286	380.00	12:48:25
287	380.00	12:50:05
288	380.00	12:51:45
404	380.00	12:59:08
273	380.00	13:00:05
2	379.90	13:00:19
2	379.90	13:00:19
169	379.90	13:00:19
161	379.90	13:00:19
2	379.90	13:00:19
138	379.90	13:00:19
300	379.90	13:00:19
137	379.80	13:06:46
212	379.90	13:08:25
305	379.90	13:08:25
208	379.90	13:08:25
171	379.90	13:13:06
2	379.90	13:13:06
161	379.90	13:13:06
2	379.90	13:13:06
51	379.90	13:13:06
250	379.90	13:13:06
139	379.90	13:13:06
440	379.80	13:13:06
282	379.90	13:22:11
353	379.90	13:22:31
90	379.90	13:22:31
119	379.90	13:23:25
150	379.90	13:23:28
111	379.90	13:23:31
16	379.90	13:23:32
204	379.90	13:23:32
134	379.90	13:23:32
222	380.00	13:25:55
151	380.00	13:35:00
177	380.00	13:35:00
131	380.00	13:35:00
93	380.00	13:36:20
75	380.00	13:38:42
266	380.00	13:38:42
168	380.00	13:38:42
160	380.00	13:39:50
46	380.00	13:39:50
91	380.00	13:39:50
281	380.00	13:39:50
71	380.00	13:39:50
879	380.00	13:39:51
160	380.00	13:41:35
473	380.00	13:44:07
92	380.00	13:44:07
707	380.00	13:44:07
160	380.00	13:52:29
281	380.00	13:52:29
152	380.00	13:52:29
131	380.00	13:52:29
34	379.80	13:52:30
17	379.80	13:52:35
819	380.00	13:52:38
525	380.00	13:53:25
332	380.00	13:55:05
2828	380.00	13:55:42
67	379.90	13:56:55
12	379.90	13:56:55
23	379.90	13:56:55
4	379.90	13:56:55
277	379.90	13:56:55
8	379.90	13:56:55
123	379.90	13:56:55
121	379.70	13:57:28
164	379.70	13:57:28
156	379.70	13:57:28
8	379.70	13:57:30
278	379.70	13:57:30
16	379.70	13:57:31
494	379.60	14:02:14
10	379.60	14:02:19
55	379.60	14:02:24
182	379.60	14:02:24
65	379.60	14:02:29
120	379.50	14:02:29
234	379.50	14:02:29
139	379.50	14:02:29
139	379.50	14:02:29
47	379.50	14:02:34
29	379.50	14:04:04
406	379.35	14:05:59
203	379.35	14:06:04
16	379.35	14:06:09
307	379.35	14:07:53
308	379.25	14:09:04
311	378.80	14:10:44
305	378.80	14:12:24
7	378.80	14:12:29
73	378.55	14:14:04
36	378.50	14:14:09
18	378.50	14:14:14
1	378.48	14:19:26
724	378.50	14:19:26
351	378.60	14:21:35
197	378.60	14:21:35
125	378.60	14:21:35
733	378.50	14:26:39
160	378.90	14:29:46
265	378.90	14:29:49
300	378.90	14:29:49
100	379.40	14:34:04
779	379.50	14:37:03
171	379.70	14:37:27
759	379.80	14:41:35
154	379.80	14:42:24
733	379.80	14:44:57
171	379.90	14:49:15
163	379.90	14:49:15
300	379.90	14:49:15
141	379.90	14:49:15
512	380.00	14:50:48
159	380.00	14:53:15
166	380.00	14:53:15
137	380.00	14:53:15
293	380.00	14:53:15
293	380.00	14:58:06
461	380.00	14:59:29
83	380.00	15:01:16
703	380.00	15:02:49
652	380.00	15:04:04
376	380.00	15:05:44
131	379.90	15:06:00
152	379.90	15:06:00
160	379.90	15:06:00
281	379.90	15:06:00
115	379.60	15:07:43
57	379.60	15:07:49
29	379.60	15:07:54
14	379.60	15:07:59
33	379.30	15:12:26
131	379.30	15:12:26
119	379.30	15:12:26
160	379.30	15:12:26
281	379.30	15:12:26
664	379.40	15:14:04
108	379.40	15:14:04
725	379.50	15:18:12
157	379.30	15:22:51
150	379.40	15:28:00
300	379.40	15:28:00
500	379.40	15:28:00
287	379.30	15:30:07
694	379.30	15:30:07
724	379.30	15:31:11
619	379.30	15:32:24
290	379.50	15:35:16
136	379.50	15:35:16
165	379.50	15:35:16
157	379.50	15:35:16
633	379.50	15:37:51
100	379.50	15:37:51
696	379.50	15:44:31
100	379.50	15:44:31
386	379.50	15:45:47
422	379.50	15:45:47
131	379.30	15:47:27
152	379.30	15:47:27
281	379.30	15:47:27
160	379.30	15:47:27
222	379.20	15:50:42
502	379.40	15:52:27
307	379.30	15:54:07
106	379.30	15:54:54
379	379.30	15:55:33
138	379.20	15:56:39
160	379.20	15:56:39
294	379.20	15:56:39
168	379.20	15:56:39
733	379.20	15:58:41
216	379.10	16:02:24
540	379.10	16:02:24
135	378.90	16:06:26
56	378.90	16:06:26
156	378.90	16:06:26
289	378.90	16:06:26
108	378.90	16:07:09
131	379.10	16:08:26
131	379.10	16:08:28
119	379.10	16:08:28
344	379.10	16:08:28
335	379.00	16:09:31
212	379.00	16:09:31
202	379.00	16:09:31
628	378.90	16:13:45
122	378.90	16:13:45
167	378.80	16:14:06
126	378.80	16:14:28
121	378.80	16:14:28
231	378.80	16:14:28
104	378.80	16:14:28
10	378.80	16:14:28
480	378.85	16:15:45
159	378.80	16:19:31
166	378.80	16:19:31
107	378.80	16:19:31
137	378.80	16:19:31
186	378.80	16:19:31
28	378.70	16:22:24
740	378.70	16:22:24
361	378.60	16:25:44

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFUFWMFWSEFF