Transaction in Own Shares

RNS Number : 9830G

Domino's Pizza Group PLC

11 August 2016

 

DOMINO'S PIZZA GROUP PLC

TRANSACTION IN OWN SHARES

Domino's Pizza Group plc (the "Company") announces that on 11 August 2016 it purchased through Numis Securities Ltd the following number of its ordinary shares for cancellation:

Class of shares	:	Ordinary shares of 25/48p ("shares")
Number of shares purchased	:	120,000
Average purchase price paid	:	375.511 pence per share
Highest purchase price paid	:	377.800 pence per share
Lowest purchase price paid	:	370.200 pence per share

Following the above transaction, the Company has 501,580,238 ordinary shares in issue and holds 4,072,590 ordinary shares in treasury. Therefore the total number of voting rights in the Company is 497,507,648 which may be used by shareholders as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in the Company under the FCA's Disclosure and Transparency Rules. 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below contains detailed information about the purchases made by Numis Securities Ltd on behalf of the Company as part of the buyback programme.

Enquiries:

Adrian Bushnell

Company Secretary

01908 580000

Schedule of Purchases - Individual Transactions

Number of shares purchased	Transaction price (per share)	Time of transaction
16	374.00	08:00:16
10	374.00	08:00:16
4	374.00	08:00:16
390	371.60	08:20:41
737	370.90	08:41:43
270	370.90	08:41:43
1,133	370.80	09:39:27
13	370.20	09:47:06
515	375.30	10:56:55
156	375.80	10:56:55
500	375.80	10:56:55
402	375.80	10:56:55
267	374.60	11:20:17
1,041	375.40	11:31:34
595	376.90	12:02:25
123	376.90	12:02:25
1,001	376.20	12:36:33
64	376.20	13:16:59
634	376.20	13:16:59
396	376.20	13:16:59
447	376.90	13:47:15
600	376.90	13:47:15
33	376.90	13:47:15
988	376.90	14:32:53
66	377.80	14:48:28
1,059	377.80	14:48:28
1,003	377.60	14:50:45
980	377.10	15:01:28
1,012	376.90	15:19:04
945	377.10	15:28:39
299	377.10	15:28:39
152	376.50	15:34:35
557	376.50	15:34:35
312	376.50	15:34:35
57	376.50	15:34:35
427	376.90	15:48:18
380	376.90	15:48:18
380	376.90	15:48:18
979	376.50	15:48:59
1,057	376.75	15:51:29
100,000	375.43	16:03:22

Notes to Editors:

Domino's Pizza Group plc is the leading player in the fast-growing pizza market holding the exclusive master franchise to own, operate and franchise Domino's Pizza stores in the UK, Republic of Ireland, Switzerland, Liechtenstein and Luxembourg. Additionally it owns a strategic stake in the largest pizza delivery business in Germany and in the holders of the Domino's master franchises in Iceland, Norway and Sweden. The first UK store opened in Luton in 1985 and the first Irish store opened in 1991.

 

END

 

 

POSSFSFIFFMSEIA