Transaction in Own Shares
17 March 2022
Avon Protection plc
Transaction in Own Shares
Avon Protection plc ("Avon Protection" or the "Group"), today announces that it purchased the following number of its ordinary shares of £1.00 each on Exchange (as defined in the Rules of the London Stock Exchange) from Jefferies International Limited pursuant to its Share Buyback Programme, details of which were announced on 28 January 2022.
|
Date of purchase: |
16 March 2022 |
|
Aggregate number of shares purchased: |
20255 |
|
Lowest price paid per share: |
1299.00 |
|
Highest price paid per share: |
1319.00 |
|
Average price paid per share: |
1315.77 |
Avon Protection intends to retain the purchased shares in treasury.
Following settlement of the above purchase, Avon Protection will have 30,592,343 ordinary shares of £1.00 each in issue (excluding 430,949 ordinary shares of £1.00 each held in treasury). This number represents the total voting rights in Avon Protection and may be used by shareholders as the denominator for the calculations by which they can determine if they are required to notify their interest in, or a change to their interest in, the Group under the Financial Conduct Authority's Disclosure and Transparency Rules.
In accordance with Article 5(1)(b) of Regulation (EU) No. 596/2014 (as incorporated into UK domestic law by the European Union (Withdrawal) Act 2018) (the Market Abuse Regulation), detailed information about the individual purchases is available below:
|
16/03/2022 |
16:28:10 |
122 |
1317 |
XLON |
00290330480TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
10 |
1317 |
XLON |
00290330441TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
50 |
1317 |
XLON |
00290330439TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
62 |
1317 |
XLON |
00290330438TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
50 |
1317 |
XLON |
00290330440TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
50 |
1317 |
XLON |
00290330437TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
50 |
1317 |
XLON |
00290330436TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
50 |
1317 |
XLON |
00290330435TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
100 |
1317 |
XLON |
00290330434TRLO0.1.1 |
|
16/03/2022 |
16:28:06 |
36 |
1317 |
XLON |
00290330433TRLO0.1.1 |
|
16/03/2022 |
16:24:41 |
37 |
1315 |
XLON |
00290328291TRLO0.1.1 |
|
16/03/2022 |
16:24:41 |
20 |
1315 |
XLON |
00290328290TRLO0.1.1 |
|
16/03/2022 |
16:24:41 |
127 |
1316 |
XLON |
00290328289TRLO0.1.1 |
|
16/03/2022 |
16:24:41 |
50 |
1316 |
XLON |
00290328288TRLO0.1.1 |
|
16/03/2022 |
16:24:41 |
39 |
1316 |
XLON |
00290328286TRLO0.1.1 |
|
16/03/2022 |
16:24:41 |
50 |
1316 |
XLON |
00290328287TRLO0.1.1 |
|
16/03/2022 |
16:22:48 |
9 |
1314 |
XLON |
00290327343TRLO0.1.1 |
|
16/03/2022 |
16:22:48 |
50 |
1314 |
XLON |
00290327342TRLO0.1.1 |
|
16/03/2022 |
16:22:07 |
24 |
1314 |
XLON |
00290326964TRLO0.1.1 |
|
16/03/2022 |
16:22:07 |
35 |
1314 |
XLON |
00290326963TRLO0.1.1 |
|
16/03/2022 |
16:20:06 |
39 |
1313 |
XLON |
00290325870TRLO0.1.1 |
|
16/03/2022 |
16:17:34 |
42 |
1313 |
XLON |
00290324509TRLO0.1.1 |
|
16/03/2022 |
16:17:34 |
50 |
1314 |
XLON |
00290324507TRLO0.1.1 |
|
16/03/2022 |
16:17:34 |
12 |
1314 |
XLON |
00290324508TRLO0.1.1 |
|
16/03/2022 |
16:17:34 |
50 |
1314 |
XLON |
00290324505TRLO0.1.1 |
|
16/03/2022 |
16:17:34 |
50 |
1314 |
XLON |
00290324506TRLO0.1.1 |
|
16/03/2022 |
16:15:10 |
126 |
1314 |
XLON |
00290323307TRLO0.1.1 |
|
16/03/2022 |
16:15:10 |
58 |
1315 |
XLON |
00290323306TRLO0.1.1 |
|
16/03/2022 |
16:15:10 |
147 |
1315 |
XLON |
00290323305TRLO0.1.1 |
|
16/03/2022 |
16:13:16 |
31 |
1311 |
XLON |
00290322296TRLO0.1.1 |
|
16/03/2022 |
16:13:16 |
64 |
1311 |
XLON |
00290322297TRLO0.1.1 |
|
16/03/2022 |
16:12:04 |
7 |
1311 |
XLON |
00290321663TRLO0.1.1 |
|
16/03/2022 |
16:12:04 |
58 |
1311 |
XLON |
00290321662TRLO0.1.1 |
|
16/03/2022 |
16:09:50 |
105 |
1311 |
XLON |
00290320275TRLO0.1.1 |
|
16/03/2022 |
16:09:01 |
21 |
1312 |
XLON |
00290319721TRLO0.1.1 |
|
16/03/2022 |
16:09:01 |
53 |
1311 |
XLON |
00290319720TRLO0.1.1 |
|
16/03/2022 |
16:07:08 |
73 |
1313 |
XLON |
00290318760TRLO0.1.1 |
|
16/03/2022 |
16:07:08 |
73 |
1313 |
XLON |
00290318759TRLO0.1.1 |
|
16/03/2022 |
16:06:09 |
74 |
1313 |
XLON |
00290318322TRLO0.1.1 |
|
16/03/2022 |
16:04:47 |
74 |
1313 |
XLON |
00290317661TRLO0.1.1 |
|
16/03/2022 |
16:02:53 |
66 |
1313 |
XLON |
00290316783TRLO0.1.1 |
|
16/03/2022 |
16:01:41 |
45 |
1313 |
XLON |
00290316332TRLO0.1.1 |
|
16/03/2022 |
16:01:41 |
21 |
1313 |
XLON |
00290316331TRLO0.1.1 |
|
16/03/2022 |
16:01:06 |
74 |
1313 |
XLON |
00290316054TRLO0.1.1 |
|
16/03/2022 |
15:59:14 |
64 |
1313 |
XLON |
00290315139TRLO0.1.1 |
|
16/03/2022 |
15:58:23 |
27 |
1313 |
XLON |
00290314766TRLO0.1.1 |
|
16/03/2022 |
15:58:23 |
37 |
1313 |
XLON |
00290314767TRLO0.1.1 |
|
16/03/2022 |
15:57:57 |
73 |
1313 |
XLON |
00290314561TRLO0.1.1 |
|
16/03/2022 |
15:56:10 |
61 |
1314 |
XLON |
00290313971TRLO0.1.1 |
|
16/03/2022 |
15:53:40 |
59 |
1314 |
XLON |
00290312999TRLO0.1.1 |
|
16/03/2022 |
15:51:51 |
99 |
1316 |
XLON |
00290312152TRLO0.1.1 |
|
16/03/2022 |
15:50:50 |
280 |
1317 |
XLON |
00290311617TRLO0.1.1 |
|
16/03/2022 |
15:50:50 |
70 |
1317 |
XLON |
00290311618TRLO0.1.1 |
|
16/03/2022 |
15:47:15 |
66 |
1309 |
XLON |
00290310086TRLO0.1.1 |
|
16/03/2022 |
15:47:15 |
68 |
1309 |
XLON |
00290310085TRLO0.1.1 |
|
16/03/2022 |
15:47:15 |
58 |
1309 |
XLON |
00290310084TRLO0.1.1 |
|
16/03/2022 |
15:46:57 |
66 |
1312 |
XLON |
00290309933TRLO0.1.1 |
|
16/03/2022 |
15:46:19 |
66 |
1312 |
XLON |
00290309686TRLO0.1.1 |
|
16/03/2022 |
15:45:38 |
66 |
1313 |
XLON |
00290309421TRLO0.1.1 |
|
16/03/2022 |
15:43:52 |
1 |
1314 |
XLON |
00290308681TRLO0.1.1 |
|
16/03/2022 |
15:43:52 |
67 |
1314 |
XLON |
00290308680TRLO0.1.1 |
|
16/03/2022 |
15:41:44 |
58 |
1314 |
XLON |
00290307667TRLO0.1.1 |
|
16/03/2022 |
15:39:51 |
39 |
1311 |
XLON |
00290306738TRLO0.1.1 |
|
16/03/2022 |
15:39:51 |
21 |
1311 |
XLON |
00290306739TRLO0.1.1 |
|
16/03/2022 |
15:39:49 |
66 |
1312 |
XLON |
00290306712TRLO0.1.1 |
|
16/03/2022 |
15:37:59 |
142 |
1315 |
XLON |
00290305597TRLO0.1.1 |
|
16/03/2022 |
15:37:59 |
70 |
1315 |
XLON |
00290305598TRLO0.1.1 |
|
16/03/2022 |
15:37:59 |
1 |
1315 |
XLON |
00290305596TRLO0.1.1 |
|
16/03/2022 |
15:37:59 |
71 |
1315 |
XLON |
00290305595TRLO0.1.1 |
|
16/03/2022 |
15:36:15 |
14 |
1313 |
XLON |
00290304660TRLO0.1.1 |
|
16/03/2022 |
15:36:15 |
56 |
1313 |
XLON |
00290304659TRLO0.1.1 |
|
16/03/2022 |
15:33:58 |
68 |
1312 |
XLON |
00290303548TRLO0.1.1 |
|
16/03/2022 |
15:33:58 |
68 |
1312 |
XLON |
00290303547TRLO0.1.1 |
|
16/03/2022 |
15:33:05 |
17 |
1312 |
XLON |
00290303136TRLO0.1.1 |
|
16/03/2022 |
15:33:05 |
50 |
1312 |
XLON |
00290303135TRLO0.1.1 |
|
16/03/2022 |
15:31:03 |
65 |
1312 |
XLON |
00290302321TRLO0.1.1 |
|
16/03/2022 |
15:31:02 |
10 |
1313 |
XLON |
00290302308TRLO0.1.1 |
|
16/03/2022 |
15:31:02 |
10 |
1313 |
XLON |
00290302306TRLO0.1.1 |
|
16/03/2022 |
15:31:02 |
50 |
1313 |
XLON |
00290302307TRLO0.1.1 |
|
16/03/2022 |
15:27:14 |
55 |
1313 |
XLON |
00290300494TRLO0.1.1 |
|
16/03/2022 |
15:25:30 |
110 |
1313 |
XLON |
00290299850TRLO0.1.1 |
|
16/03/2022 |
15:25:30 |
82 |
1313 |
XLON |
00290299849TRLO0.1.1 |
|
16/03/2022 |
15:21:12 |
8 |
1312 |
XLON |
00290297935TRLO0.1.1 |
|
16/03/2022 |
15:21:12 |
50 |
1312 |
XLON |
00290297934TRLO0.1.1 |
|
16/03/2022 |
15:19:04 |
62 |
1314 |
XLON |
00290296944TRLO0.1.1 |
|
16/03/2022 |
15:19:04 |
58 |
1314 |
XLON |
00290296945TRLO0.1.1 |
|
16/03/2022 |
15:19:04 |
66 |
1314 |
XLON |
00290296943TRLO0.1.1 |
|
16/03/2022 |
15:19:04 |
62 |
1314 |
XLON |
00290296942TRLO0.1.1 |
|
16/03/2022 |
15:12:14 |
18 |
1313 |
XLON |
00290293792TRLO0.1.1 |
|
16/03/2022 |
15:12:14 |
50 |
1313 |
XLON |
00290293791TRLO0.1.1 |
|
16/03/2022 |
15:10:06 |
96 |
1313 |
XLON |
00290292813TRLO0.1.1 |
|
16/03/2022 |
15:07:52 |
96 |
1314 |
XLON |
00290291792TRLO0.1.1 |
|
16/03/2022 |
15:05:11 |
23 |
1313 |
XLON |
00290290616TRLO0.1.1 |
|
16/03/2022 |
15:05:11 |
100 |
1313 |
XLON |
00290290615TRLO0.1.1 |
|
16/03/2022 |
15:03:29 |
61 |
1313 |
XLON |
00290289810TRLO0.1.1 |
|
16/03/2022 |
15:03:29 |
71 |
1313 |
XLON |
00290289809TRLO0.1.1 |
|
16/03/2022 |
15:01:11 |
30 |
1315 |
XLON |
00290288216TRLO0.1.1 |
|
16/03/2022 |
15:01:11 |
38 |
1315 |
XLON |
00290288215TRLO0.1.1 |
|
16/03/2022 |
15:01:11 |
33 |
1315 |
XLON |
00290288213TRLO0.1.1 |
|
16/03/2022 |
15:01:11 |
59 |
1315 |
XLON |
00290288214TRLO0.1.1 |
|
16/03/2022 |
15:00:19 |
85 |
1315 |
XLON |
00290287669TRLO0.1.1 |
|
16/03/2022 |
14:59:00 |
10 |
1315 |
XLON |
00290285205TRLO0.1.1 |
|
16/03/2022 |
14:55:36 |
29 |
1314 |
XLON |
00290283112TRLO0.1.1 |
|
16/03/2022 |
14:55:36 |
70 |
1314 |
XLON |
00290283111TRLO0.1.1 |
|
16/03/2022 |
14:55:36 |
30 |
1314 |
XLON |
00290283110TRLO0.1.1 |
|
16/03/2022 |
14:55:36 |
58 |
1314 |
XLON |
00290283108TRLO0.1.1 |
|
16/03/2022 |
14:55:36 |
68 |
1314 |
XLON |
00290283107TRLO0.1.1 |
|
16/03/2022 |
14:52:08 |
74 |
1314 |
XLON |
00290281466TRLO0.1.1 |
|
16/03/2022 |
14:52:08 |
68 |
1314 |
XLON |
00290281467TRLO0.1.1 |
|
16/03/2022 |
14:48:13 |
222 |
1317 |
XLON |
00290279456TRLO0.1.1 |
|
16/03/2022 |
14:47:01 |
66 |
1314 |
XLON |
00290278873TRLO0.1.1 |
|
16/03/2022 |
14:44:16 |
66 |
1314 |
XLON |
00290277310TRLO0.1.1 |
|
16/03/2022 |
14:44:16 |
41 |
1314 |
XLON |
00290277309TRLO0.1.1 |
|
16/03/2022 |
14:42:59 |
59 |
1314 |
XLON |
00290275885TRLO0.1.1 |
|
16/03/2022 |
14:42:59 |
32 |
1314 |
XLON |
00290275884TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
71 |
1318 |
XLON |
00290274779TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
72 |
1318 |
XLON |
00290274777TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
66 |
1319 |
XLON |
00290274771TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
66 |
1319 |
XLON |
00290274772TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
183 |
1319 |
XLON |
00290274769TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
326 |
1319 |
XLON |
00290274770TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
314 |
1319 |
XLON |
00290274768TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274766TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274767TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274762TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274765TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274761TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
200 |
1319 |
XLON |
00290274759TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
100 |
1319 |
XLON |
00290274760TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
45 |
1319 |
XLON |
00290274756TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274758TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274757TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
321 |
1319 |
XLON |
00290274754TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274755TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274753TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
146 |
1319 |
XLON |
00290274751TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
154 |
1319 |
XLON |
00290274750TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
50 |
1319 |
XLON |
00290274752TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
61 |
1319 |
XLON |
00290274748TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
968 |
1319 |
XLON |
00290274749TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
132 |
1319 |
XLON |
00290274746TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
60 |
1319 |
XLON |
00290274747TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
63 |
1319 |
XLON |
00290274744TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
372 |
1319 |
XLON |
00290274742TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
63 |
1319 |
XLON |
00290274745TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
66 |
1319 |
XLON |
00290274741TRLO0.1.1 |
|
16/03/2022 |
14:41:31 |
73 |
1319 |
XLON |
00290274740TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
63 |
1318 |
XLON |
00290185457TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
12 |
1318 |
XLON |
00290185458TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
66 |
1319 |
XLON |
00290185456TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
58 |
1319 |
XLON |
00290185455TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
19 |
1318 |
XLON |
00290185454TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
68 |
1319 |
XLON |
00290185453TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
66 |
1319 |
XLON |
00290185452TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
64 |
1319 |
XLON |
00290185451TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
63 |
1319 |
XLON |
00290185450TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
70 |
1319 |
XLON |
00290185449TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
58 |
1319 |
XLON |
00290185448TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
58 |
1319 |
XLON |
00290185447TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
69 |
1319 |
XLON |
00290185445TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
61 |
1319 |
XLON |
00290185446TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
68 |
1319 |
XLON |
00290185444TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
89 |
1319 |
XLON |
00290185442TRLO0.1.1 |
|
16/03/2022 |
12:37:31 |
64 |
1319 |
XLON |
00290185443TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
11 |
1318 |
XLON |
00290149886TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
24 |
1318 |
XLON |
00290149885TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
62 |
1318 |
XLON |
00290149887TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
50 |
1318 |
XLON |
00290149883TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
6 |
1318 |
XLON |
00290149882TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
26 |
1318 |
XLON |
00290149884TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
100 |
1318 |
XLON |
00290149880TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
50 |
1318 |
XLON |
00290149881TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
7 |
1318 |
XLON |
00290149879TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
5 |
1318 |
XLON |
00290149878TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
69 |
1318 |
XLON |
00290149877TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
38 |
1318 |
XLON |
00290149876TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
21 |
1318 |
XLON |
00290149875TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
44 |
1319 |
XLON |
00290149872TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
18 |
1319 |
XLON |
00290149873TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
67 |
1319 |
XLON |
00290149874TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
56 |
1319 |
XLON |
00290149871TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
72 |
1319 |
XLON |
00290149870TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
15 |
1319 |
XLON |
00290149869TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
9 |
1319 |
XLON |
00290149867TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
63 |
1319 |
XLON |
00290149868TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
52 |
1319 |
XLON |
00290149866TRLO0.1.1 |
|
16/03/2022 |
11:44:31 |
89 |
1319 |
XLON |
00290149865TRLO0.1.1 |
|
16/03/2022 |
11:08:35 |
79 |
1313 |
XLON |
00290128385TRLO0.1.1 |
|
16/03/2022 |
11:06:09 |
64 |
1314 |
XLON |
00290127620TRLO0.1.1 |
|
16/03/2022 |
11:04:26 |
125 |
1316 |
XLON |
00290127050TRLO0.1.1 |
|
16/03/2022 |
11:01:48 |
1 |
1317 |
XLON |
00290126197TRLO0.1.1 |
|
16/03/2022 |
11:01:28 |
100 |
1317 |
XLON |
00290126042TRLO0.1.1 |
|
16/03/2022 |
11:01:24 |
110 |
1318 |
XLON |
00290125996TRLO0.1.1 |
|
16/03/2022 |
11:01:24 |
134 |
1318 |
XLON |
00290125995TRLO0.1.1 |
|
16/03/2022 |
11:01:24 |
20 |
1318 |
XLON |
00290125994TRLO0.1.1 |
|
16/03/2022 |
11:01:17 |
62 |
1318 |
XLON |
00290125961TRLO0.1.1 |
|
16/03/2022 |
10:46:11 |
35 |
1316 |
XLON |
00290119709TRLO0.1.1 |
|
16/03/2022 |
10:46:11 |
38 |
1316 |
XLON |
00290119708TRLO0.1.1 |
|
16/03/2022 |
10:42:42 |
121 |
1311 |
XLON |
00290118224TRLO0.1.1 |
|
16/03/2022 |
10:40:33 |
120 |
1311 |
XLON |
00290117282TRLO0.1.1 |
|
16/03/2022 |
10:36:44 |
107 |
1312 |
XLON |
00290114966TRLO0.1.1 |
|
16/03/2022 |
10:31:08 |
87 |
1316 |
XLON |
00290111957TRLO0.1.1 |
|
16/03/2022 |
10:27:39 |
120 |
1315 |
XLON |
00290110323TRLO0.1.1 |
|
16/03/2022 |
10:24:19 |
8 |
1315 |
XLON |
00290108606TRLO0.1.1 |
|
16/03/2022 |
10:24:19 |
100 |
1315 |
XLON |
00290108605TRLO0.1.1 |
|
16/03/2022 |
10:22:21 |
438 |
1317 |
XLON |
00290107436TRLO0.1.1 |
|
16/03/2022 |
10:22:21 |
35 |
1318 |
XLON |
00290107435TRLO0.1.1 |
|
16/03/2022 |
10:22:21 |
50 |
1318 |
XLON |
00290107434TRLO0.1.1 |
|
16/03/2022 |
10:21:03 |
81 |
1318 |
XLON |
00290106820TRLO0.1.1 |
|
16/03/2022 |
10:21:03 |
36 |
1318 |
XLON |
00290106821TRLO0.1.1 |
|
16/03/2022 |
10:21:03 |
73 |
1319 |
XLON |
00290106819TRLO0.1.1 |
|
16/03/2022 |
10:20:03 |
102 |
1319 |
XLON |
00290106332TRLO0.1.1 |
|
16/03/2022 |
10:19:57 |
73 |
1319 |
XLON |
00290106265TRLO0.1.1 |
|
16/03/2022 |
10:00:56 |
97 |
1316 |
XLON |
00290097358TRLO0.1.1 |
|
16/03/2022 |
10:00:56 |
26 |
1314 |
XLON |
00290097355TRLO0.1.1 |
|
16/03/2022 |
10:00:56 |
5 |
1314 |
XLON |
00290097356TRLO0.1.1 |
|
16/03/2022 |
10:00:56 |
24 |
1315 |
XLON |
00290097357TRLO0.1.1 |
|
16/03/2022 |
10:00:56 |
100 |
1314 |
XLON |
00290097354TRLO0.1.1 |
|
16/03/2022 |
09:55:16 |
75 |
1303 |
XLON |
00290094732TRLO0.1.1 |
|
16/03/2022 |
09:53:16 |
83 |
1300 |
XLON |
00290093757TRLO0.1.1 |
|
16/03/2022 |
09:53:16 |
70 |
1301 |
XLON |
00290093756TRLO0.1.1 |
|
16/03/2022 |
09:50:44 |
104 |
1301 |
XLON |
00290092424TRLO0.1.1 |
|
16/03/2022 |
09:48:15 |
14 |
1301 |
XLON |
00290091144TRLO0.1.1 |
|
16/03/2022 |
09:48:15 |
54 |
1301 |
XLON |
00290091142TRLO0.1.1 |
|
16/03/2022 |
09:44:58 |
77 |
1308 |
XLON |
00290089480TRLO0.1.1 |
|
16/03/2022 |
09:39:22 |
38 |
1317 |
XLON |
00290087021TRLO0.1.1 |
|
16/03/2022 |
09:39:22 |
73 |
1317 |
XLON |
00290087020TRLO0.1.1 |
|
16/03/2022 |
09:37:41 |
120 |
1319 |
XLON |
00290085887TRLO0.1.1 |
|
16/03/2022 |
09:31:37 |
67 |
1317 |
XLON |
00290082656TRLO0.1.1 |
|
16/03/2022 |
09:31:37 |
20 |
1318 |
XLON |
00290082655TRLO0.1.1 |
|
16/03/2022 |
09:31:37 |
44 |
1318 |
XLON |
00290082654TRLO0.1.1 |
|
16/03/2022 |
09:29:17 |
10 |
1317 |
XLON |
00290081450TRLO0.1.1 |
|
16/03/2022 |
09:29:17 |
20 |
1317 |
XLON |
00290081449TRLO0.1.1 |
|
16/03/2022 |
09:29:17 |
93 |
1317 |
XLON |
00290081448TRLO0.1.1 |
|
16/03/2022 |
09:29:17 |
49 |
1318 |
XLON |
00290081447TRLO0.1.1 |
|
16/03/2022 |
09:29:17 |
100 |
1317 |
XLON |
00290081446TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
204 |
1318 |
XLON |
00290081304TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
8 |
1318 |
XLON |
00290081303TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
114 |
1318 |
XLON |
00290081302TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
66 |
1319 |
XLON |
00290081301TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
62 |
1319 |
XLON |
00290081299TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
62 |
1319 |
XLON |
00290081300TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
71 |
1319 |
XLON |
00290081296TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
62 |
1319 |
XLON |
00290081298TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
65 |
1319 |
XLON |
00290081297TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
59 |
1319 |
XLON |
00290081295TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
59 |
1319 |
XLON |
00290081294TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
73 |
1319 |
XLON |
00290081293TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
26 |
1319 |
XLON |
00290081291TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
72 |
1319 |
XLON |
00290081292TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
36 |
1319 |
XLON |
00290081289TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
32 |
1319 |
XLON |
00290081290TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
67 |
1319 |
XLON |
00290081288TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
47 |
1319 |
XLON |
00290081287TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
83 |
1319 |
XLON |
00290081286TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
59 |
1319 |
XLON |
00290081283TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
58 |
1319 |
XLON |
00290081285TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
59 |
1319 |
XLON |
00290081284TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
72 |
1319 |
XLON |
00290081281TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
61 |
1319 |
XLON |
00290081282TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
118 |
1319 |
XLON |
00290081279TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
64 |
1319 |
XLON |
00290081280TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
59 |
1319 |
XLON |
00290081277TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
61 |
1319 |
XLON |
00290081275TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
68 |
1319 |
XLON |
00290081276TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
74 |
1319 |
XLON |
00290081278TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
73 |
1319 |
XLON |
00290081273TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
65 |
1319 |
XLON |
00290081274TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
3 |
1319 |
XLON |
00290081271TRLO0.1.1 |
|
16/03/2022 |
09:28:59 |
90 |
1319 |
XLON |
00290081272TRLO0.1.1 |
|
16/03/2022 |
09:19:55 |
23 |
1319 |
XLON |
00290076593TRLO0.1.1 |
|
16/03/2022 |
08:21:49 |
157 |
1311 |
XLON |
00290018847TRLO0.1.1 |
|
16/03/2022 |
08:15:46 |
77 |
1305 |
XLON |
00290013939TRLO0.1.1 |
|
16/03/2022 |
08:15:46 |
62 |
1306 |
XLON |
00290013938TRLO0.1.1 |
|
16/03/2022 |
08:14:00 |
50 |
1306 |
XLON |
00290012675TRLO0.1.1 |
|
16/03/2022 |
08:14:00 |
138 |
1306 |
XLON |
00290012676TRLO0.1.1 |
|
16/03/2022 |
08:13:58 |
220 |
1307 |
XLON |
00290012636TRLO0.1.1 |
|
16/03/2022 |
08:13:58 |
288 |
1307 |
XLON |
00290012634TRLO0.1.1 |
|
16/03/2022 |
08:13:58 |
120 |
1307 |
XLON |
00290012635TRLO0.1.1 |
|
16/03/2022 |
08:12:15 |
50 |
1299 |
XLON |
00290011154TRLO0.1.1 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 1 hour ago Softcat
- 1 hour ago Rathbones Group
- 1 hour ago Coral Products
- 2 hours ago Burberry Group
- 2 hours ago Primary Health Properties