Transaction in Own Shares

Associated British Foods PLC
08 April 2024
 

08 April 2024

 

Associated British Foods plc

 

Transaction in own shares

 

Associated British Foods plc (the "Company") announces that on 08 April 2024 it purchased for cancellation from Barclays Capital Securities Limited ("Barclays") the following number of its ordinary shares of 5 15/22 pence each pursuant to the authority granted by its shareholders as part of its share repurchase programme, details of which were announced on 9 November 2023.

 

Description of shares:

Associated British Foods plc

Ordinary shares of 5 15/22 pence

Date of transaction:

08 April 2024

Number of shares repurchased:

149,239

Average price paid per share:

GBp 2,416.7779

 

Highest price paid per share:

GBp 2,424.0000

 

Lowest price paid per share:

GBp 2,403.0000

 

 

The Company intends to cancel these Shares.

 

All shares were purchased from Barclays as an on exchange transaction subject to the rules of the London Stock Exchange.

 

The table below contains detailed information of the individual trades made by Barclays as part of the buyback programme.

 

Schedule of purchases

 

Shares purchased: Associated British Foods plc (ISIN: GB0006731235)

Date of purchases: 08 April 2024

Investment firm: Barclays Capital Securities Limited

 

Aggregate information:

Venue

Aggregated volume

Highest price per share

Lowest price per share

Volume-weighted average price

Aquis Exchange

                17,642

              2,423.00

              2,403.00

                 2,418.01

CBOE BXE

                21,310

              2,423.00

              2,403.00

                 2,415.69

CBOE CXE

                43,459

              2,424.00

              2,403.00

                 2,416.07

London Stock Exchange

                55,755

              2,424.00

              2,403.00

                 2,417.24

Turquoise

                11,073

              2,424.00

              2,403.00

                 2,417.33

 

 

Individual transactions:

 

Number of ordinary shares purchased

Transaction price per ordinary share (pence)

Time of transaction (London time)

Trading venue

Transaction Reference Number

20

2414

08:03:28

CHIX

592117368980088000

91

2414

08:03:28

CHIX

592117368980088000

23

2414

08:03:28

BATE

606191119422540000

3

2414

08:03:28

BATE

606191119422540000

150

2420

08:03:54

XLON

606191119422546000

160

2420

08:04:13

XLON

592117368980102000

394

2417

08:05:02

XLON

606191119422570000

212

2417

08:05:02

CHIX

606191119422570000

569

2417

08:05:02

CHIX

606191119422570000

236

2416

08:05:02

BATE

592117368980119000

333

2416

08:05:02

CHIX

606191119422570000

333

2416

08:05:02

CHIX

606191119422570000

165

2417

08:05:02

CHIX

592117368980119000

236

2417

08:05:02

CHIX

606191119422570000

222

2417

08:05:02

XLON

592117368980119000

282

2417

08:05:02

CHIX

606191119422570000

18

2423

08:08:47

CHIX

592117368980194000

93

2423

08:08:47

CHIX

592117368980194000

30

2423

08:08:47

XLON

606191119422642000

433

2423

08:08:47

XLON

606191119422642000

360

2423

08:08:47

CHIX

606191119422642000

181

2423

08:08:47

XLON

606191119422642000

45

2423

08:08:47

CHIX

592117368980194000

59

2423

08:08:47

CHIX

592117368980194000

118

2423

08:08:47

CHIX

606191119422642000

373

2422

08:08:47

CHIX

606191119422642000

157

2421

08:08:48

XLON

606191119422643000

160

2421

08:08:48

XLON

606191119422643000

77

2421

08:08:48

XLON

606191119422643000

17

2421

08:08:48

XLON

606191119422643000

204

2417

08:13:08

XLON

592117368980273000

111

2417

08:13:08

CHIX

592117368980273000

428

2422

08:15:59

XLON

592117368980327000

316

2422

08:15:59

XLON

606191119422770000

46

2422

08:15:59

XLON

592117368980327000

46

2422

08:15:59

XLON

606191119422770000

90

2422

08:16:00

XLON

592117368980327000

12

2422

08:16:00

XLON

606191119422770000

155

2421

08:20:03

TRQX

606191119422855000

373

2421

08:20:03

BATE

592117368980414000

250

2421

08:20:03

CHIX

592117368980414000

111

2420

08:20:03

XLON

592117368980414000

111

2421

08:20:03

CHIX

592117368980414000

111

2420

08:20:03

CHIX

592117368980414000

331

2420

08:20:03

CHIX

592117368980414000

1

2420

08:20:03

CHIX

592117368980414000

111

2421

08:20:03

AQXE

606191119422855000

158

2420

08:20:03

BATE

606191119422855000

72

2421

08:20:03

TRQX

592117368980414000

71

2421

08:20:03

AQXE

606191119422855000

15

2421

08:20:03

AQXE

606191119422855000

41

2420

08:20:03

XLON

606191119422855000

9

2421

08:20:03

AQXE

606191119422855000

111

2420

08:23:42

BATE

592117368980486000

111

2420

08:23:42

CHIX

592117368980486000

126

2420

08:23:42

TRQX

606191119422924000

135

2420

08:23:42

CHIX

606191119422924000

103

2420

08:23:42

CHIX

606191119422924000

111

2420

08:23:42

BATE

606191119422924000

111

2419

08:23:45

AQXE

592117368980487000

183

2419

08:23:45

XLON

592117368980487000

111

2419

08:23:45

CHIX

592117368980487000

155

2419

08:23:45

BATE

606191119422925000

111

2419

08:23:45

CHIX

606191119422925000

191

2418

08:23:51

CHIX

592117368980489000

111

2418

08:23:57

BATE

606191119422929000

147

2409

08:28:02

CHIX

592117368980575000

186

2409

08:28:02

CHIX

592117368980575000

264

2411

08:31:54

BATE

592117368980658000

104

2411

08:31:54

TRQX

606191119423090000

7

2411

08:31:54

TRQX

606191119423090000

18

2413

08:37:09

AQXE

592117368980773000

51

2413

08:37:09

XLON

606191119423201000

53

2413

08:37:09

XLON

606191119423201000

136

2414

08:38:39

XLON

592117368980800000

32

2414

08:39:17

XLON

606191119423238000

156

2414

08:39:17

XLON

606191119423238000

10

2414

08:39:17

XLON

606191119423238000

111

2415

08:40:41

XLON

592117368980839000

129

2415

08:40:41

CHIX

606191119423265000

201

2415

08:41:11

XLON

592117368980848000

242

2416

08:44:27

CHIX

606191119423347000

37

2416

08:44:34

XLON

606191119423349000

236

2417

08:46:40

XLON

592117368980970000

111

2417

08:46:40

CHIX

592117368980970000

111

2417

08:46:40

XLON

592117368980970000

111

2417

08:46:40

CHIX

606191119423391000

398

2417

08:46:40

XLON

606191119423391000

273

2417

08:46:40

CHIX

606191119423391000

111

2416

08:46:40

XLON

606191119423391000

553

2417

08:46:53

CHIX

606191119423395000

473

2417

08:46:53

CHIX

592117368980974000

262

2417

08:46:53

CHIX

606191119423395000

77

2417

08:52:02

AQXE

606191119423503000

111

2417

08:52:12

CHIX

592117368981090000

16

2417

08:52:12

CHIX

592117368981090000

146

2417

08:52:12

CHIX

592117368981090000

34

2417

08:52:12

AQXE

606191119423506000

228

2416

08:52:56

CHIX

592117368981103000

111

2416

08:52:56

AQXE

592117368981103000

33

2416

08:52:56

CHIX

592117368981103000

111

2416

08:52:56

AQXE

606191119423519000

221

2416

08:52:56

BATE

606191119423519000

228

2416

08:52:56

CHIX

606191119423519000

90

2416

08:52:56

TRQX

592117368981103000

21

2416

08:52:56

TRQX

592117368981103000

137

2416

08:52:56

XLON

606191119423519000

137

2416

08:52:56

XLON

606191119423519000

124

2416

08:52:56

XLON

606191119423519000

180

2416

08:52:56

XLON

606191119423519000

49

2416

08:52:56

XLON

606191119423519000

71

2415

08:53:52

BATE

592117368981121000

40

2415

08:53:52

BATE

592117368981121000

26

2415

08:53:52

BATE

606191119423536000

137

2415

08:54:12

BATE

606191119423542000

214

2415

08:55:03

CHIX

606191119423555000

92

2415

08:55:03

XLON

592117368981141000

111

2416

08:59:32

TRQX

592117368981232000

237

2416

08:59:32

XLON

606191119423642000

76

2415

09:00:28

BATE

606191119423660000

30

2415

09:01:00

CHIX

592117368981261000

146

2415

09:01:00

BATE

606191119423670000

96

2415

09:01:00

CHIX

592117368981261000

118

2414

09:01:03

CHIX

592117368981262000

135

2414

09:01:03

XLON

592117368981262000

42

2414

09:01:03

XLON

592117368981262000

32

2414

09:01:03

CHIX

592117368981262000

36

2414

09:01:03

CHIX

592117368981262000

161

2414

09:01:03

XLON

606191119423671000

22

2414

09:07:03

XLON

592117368981393000

192

2414

09:07:03

XLON

592117368981393000

111

2414

09:07:03

TRQX

592117368981393000

115

2414

09:07:03

CHIX

592117368981393000

111

2414

09:07:03

BATE

592117368981393000

151

2414

09:07:03

CHIX

592117368981393000

111

2414

09:07:03

BATE

592117368981393000

111

2414

09:07:03

XLON

606191119423798000

111

2414

09:07:03

TRQX

606191119423798000

111

2414

09:07:03

BATE

606191119423798000

60

2414

09:07:03

AQXE

592117368981393000

40

2414

09:07:03

AQXE

592117368981393000

11

2414

09:07:03

AQXE

592117368981393000

111

2414

09:07:03

AQXE

606191119423798000

11

2413

09:07:08

TRQX

592117368981394000

100

2413

09:07:08

TRQX

592117368981394000

111

2413

09:07:08

CHIX

592117368981394000

51

2413

09:07:08

AQXE

606191119423799000

14

2413

09:07:08

AQXE

606191119423799000

222

2413

09:07:08

CHIX

606191119423799000

213

2413

09:07:08

BATE

606191119423799000

111

2413

09:07:08

BATE

606191119423799000

38

2413

09:07:08

AQXE

606191119423799000

8

2413

09:07:08

AQXE

606191119423799000

111

2411

09:12:12

BATE

592117368981500000

301

2411

09:12:12

CHIX

606191119423902000

69

2412

09:16:40

AQXE

592117368981601000

82

2412

09:16:40

AQXE

592117368981601000

111

2412

09:16:40

CHIX

606191119423998000

300

2411

09:16:47

XLON

592117368981604000

29

2411

09:16:47

CHIX

606191119424001000

111

2411

09:16:47

BATE

606191119424001000

151

2411

09:16:47

CHIX

592117368981604000

82

2411

09:16:47

XLON

592117368981604000

9

2410

09:21:12

BATE

592117368981713000

19

2410

09:21:12

BATE

592117368981713000

111

2410

09:21:12

AQXE

592117368981713000

26

2410

09:21:12

BATE

592117368981713000

108

2410

09:21:12

TRQX

592117368981713000

189

2410

09:21:12

CHIX

592117368981713000

57

2410

09:21:12

BATE

592117368981713000

3

2410

09:21:12

TRQX

592117368981713000

99

2410

09:21:12

TRQX

606191119424105000

144

2410

09:21:12

AQXE

606191119424105000

243

2410

09:21:12

CHIX

606191119424105000

12

2410

09:21:12

TRQX

606191119424105000

92

2410

09:21:12

BATE

606191119424105000

19

2410

09:21:12

BATE

606191119424105000

111

2409

09:21:19

BATE

592117368981715000

299

2409

09:21:19

CHIX

606191119424107000

22

2410

09:37:01

CHIX

592117368982079000

133

2411

09:37:23

XLON

592117368982086000

51

2412

09:37:24

XLON

592117368982086000

119

2412

09:37:26

XLON

592117368982087000

384

2413

09:40:00

CHIX

592117368982135000

291

2412

09:40:20

CHIX

592117368982140000

254

2413

09:41:29

CHIX

606191119424543000

111

2413

09:43:48

XLON

592117368982211000

111

2413

09:43:48

CHIX

592117368982211000

141

2413

09:43:48

BATE

606191119424585000

126

2412

09:43:56

XLON

592117368982214000

222

2412

09:43:56

BATE

606191119424587000

200

2412

09:43:56

XLON

606191119424587000

44

2412

09:43:56

XLON

606191119424587000

115

2412

09:43:56

XLON

606191119424587000

37

2412

09:43:56

XLON

606191119424587000

111

2412

09:43:57

BATE

592117368982214000

111

2412

09:43:57

CHIX

606191119424588000

252

2412

09:43:57

XLON

606191119424588000

153

2412

09:43:57

XLON

592117368982214000

37

2411

09:45:29

BATE

592117368982246000

76

2411

09:45:36

BATE

592117368982249000

109

2411

09:45:36

BATE

592117368982249000

135

2411

09:45:36

CHIX

606191119424621000

337

2410

09:46:28

CHIX

606191119424638000

424

2410

09:46:28

CHIX

606191119424638000

30

2410

09:46:28

BATE

592117368982266000

11

2410

09:46:28

BATE

592117368982266000

206

2410

09:46:28

XLON

592117368982266000

97

2410

09:46:28

XLON

592117368982266000

206

2410

09:46:28

XLON

606191119424638000

83

2410

09:46:28

XLON

606191119424638000

110

2410

09:46:28

TRQX

606191119424638000

1

2410

09:46:28

TRQX

606191119424638000

70

2410

09:46:28

BATE

592117368982266000

111

2410

09:46:28

BATE

592117368982266000

269

2410

09:46:28

XLON

606191119424638000

111

2410

09:46:28

CHIX

606191119424638000

436

2409

09:53:50

CHIX

592117368982426000

111

2409

09:53:50

BATE

606191119424791000

121

2409

09:54:12

XLON

592117368982433000

94

2409

09:54:12

XLON

592117368982433000

258

2408

09:54:49

BATE

592117368982447000

231

2408

09:54:49

CHIX

592117368982447000

18

2408

09:54:49

CHIX

592117368982447000

111

2408

09:54:49

CHIX

606191119424811000

68

2408

09:54:49

TRQX

606191119424811000

43

2408

09:54:49

TRQX

606191119424811000

42

2408

09:54:49

AQXE

592117368982447000

13

2404

10:00:30

BATE

592117368982563000

89

2404

10:00:30

BATE

592117368982563000

111

2404

10:00:30

CHIX

606191119424922000

293

2404

10:00:30

XLON

606191119424922000

69

2404

10:00:40

BATE

592117368982568000

38

2404

10:01:03

BATE

592117368982578000

75

2405

10:04:19

XLON

606191119425010000

191

2405

10:07:13

XLON

592117368982711000

111

2404

10:07:25

BATE

592117368982716000

187

2404

10:07:25

CHIX

592117368982716000

34

2404

10:07:25

AQXE

592117368982716000

19

2404

10:07:25

AQXE

592117368982716000

13

2404

10:07:25

AQXE

592117368982716000

89

2404

10:07:25

AQXE

592117368982716000

111

2404

10:07:25

BATE

606191119425069000

155

2404

10:07:25

CHIX

606191119425069000

111

2404

10:07:25

XLON

606191119425069000

263

2403

10:08:59

CHIX

592117368982747000

73

2403

10:08:59

AQXE

592117368982747000

111

2403

10:08:59

BATE

592117368982747000

111

2403

10:08:59

BATE

592117368982747000

97

2403

10:08:59

CHIX

606191119425099000

63

2403

10:08:59

CHIX

606191119425099000

56

2403

10:08:59

TRQX

606191119425099000

24

2403

10:09:00

AQXE

592117368982747000

55

2403

10:09:06

XLON

592117368982749000

21

2403

10:09:06

XLON

606191119425101000

226

2405

10:17:59

CHIX

592117368982937000

111

2405

10:17:59

AQXE

606191119425282000

111

2405

10:17:59

CHIX

592117368982937000

153

2405

10:17:59

BATE

592117368982937000

111

2405

10:17:59

XLON

606191119425282000

260

2404

10:18:08

CHIX

606191119425285000

264

2404

10:18:09

BATE

592117368982940000

31

2404

10:18:09

CHIX

592117368982940000

35

2404

10:18:09

CHIX

592117368982940000

45

2404

10:18:09

CHIX

592117368982940000

4

2404

10:18:09

CHIX

606191119425285000

301

2404

10:18:09

BATE

606191119425285000

111

2404

10:18:09

AQXE

606191119425285000

111

2406

10:28:30

TRQX

592117368983152000

351

2406

10:28:30

CHIX

592117368983152000

104

2406

10:28:30

CHIX

592117368983152000

151

2406

10:28:30

CHIX

592117368983152000

81

2406

10:28:30

AQXE

606191119425490000

30

2406

10:28:30

AQXE

606191119425490000

168

2406

10:28:30

AQXE

606191119425490000

111

2406

10:28:30

BATE

606191119425490000

161

2406

10:28:30

XLON

592117368983152000

138

2408

10:33:47

TRQX

592117368983262000

111

2408

10:33:47

BATE

592117368983262000

111

2408

10:33:47

CHIX

606191119425596000

72

2408

10:33:47

TRQX

592117368983262000

50

2408

10:33:47

XLON

606191119425596000

138

2408

10:33:47

XLON

606191119425596000

111

2408

10:34:06

BATE

592117368983275000

111

2408

10:34:06

CHIX

606191119425609000

331

2408

10:34:06

XLON

606191119425609000

90

2408

10:34:06

TRQX

592117368983275000

71

2408

10:34:06

AQXE

606191119425609000

88

2408

10:34:06

AQXE

606191119425609000

82

2408

10:34:06

XLON

592117368983275000

111

2412

10:48:37

XLON

592117368983565000

111

2412

10:48:37

TRQX

592117368983565000

149

2412

10:48:37

XLON

606191119425890000

285

2412

10:48:37

CHIX

606191119425890000

90

2412

10:48:37

TRQX

606191119425890000

130

2412

10:48:37

CHIX

592117368983565000

98

2415

10:50:04

XLON

592117368983600000

42

2415

10:50:04

XLON

592117368983600000

140

2415

10:51:19

XLON

606191119425947000

138

2415

10:51:19

XLON

606191119425947000

64

2415

10:51:19

XLON

606191119425947000

62

2415

10:52:54

XLON

592117368983659000

138

2415

10:52:54

XLON

592117368983659000

138

2415

10:52:54

XLON

592117368983659000

22

2415

10:52:54

XLON

592117368983659000

111

2414

10:52:57

BATE

592117368983660000

393

2414

10:52:57

CHIX

606191119425981000

4

2414

10:52:57

CHIX

606191119425981000

48

2414

10:52:57

CHIX

592117368983660000

293

2414

10:52:57

XLON

592117368983660000

111

2414

10:52:57

CHIX

606191119425981000

293

2414

10:52:57

XLON

592117368983660000

111

2414

10:52:57

CHIX

606191119425981000

40

2414

10:52:57

XLON

592117368983660000

132

2414

10:52:57

XLON

592117368983660000

245

2413

10:53:36

CHIX

592117368983676000

111

2413

10:53:36

BATE

606191119425996000

111

2412

10:55:00

CHIX

592117368983705000

287

2412

10:55:00

XLON

592117368983705000

111

2412

10:55:00

CHIX

592117368983705000

111

2412

10:55:00

TRQX

606191119426024000

111

2412

10:55:00

BATE

606191119426024000

138

2412

10:55:00

XLON

592117368983705000

170

2412

10:55:00

XLON

592117368983705000

138

2412

10:55:00

XLON

592117368983705000

137

2412

10:55:00

XLON

592117368983705000

120

2412

10:55:00

XLON

592117368983705000

68

2412

10:55:00

TRQX

606191119426024000

237

2412

11:03:54

CHIX

592117368983910000

126

2412

11:03:54

AQXE

592117368983910000

227

2412

11:03:54

CHIX

606191119426222000

111

2412

11:03:54

BATE

592117368983910000

111

2412

11:03:54

BATE

592117368983910000

111

2412

11:03:54

TRQX

606191119426222000

111

2412

11:03:54

BATE

606191119426222000

120

2412

11:03:54

CHIX

592117368983910000

88

2412

11:03:54

AQXE

606191119426222000

81

2413

11:17:21

XLON

606191119426480000

122

2413

11:17:21

XLON

606191119426480000

12

2414

11:19:35

XLON

606191119426528000

51

2414

11:19:35

XLON

606191119426528000

44

2414

11:19:35

XLON

606191119426528000

121

2414

11:19:35

XLON

606191119426528000

36

2414

11:21:04

XLON

592117368984255000

49

2414

11:21:04

XLON

592117368984255000

176

2414

11:21:15

XLON

592117368984258000

1

2415

11:23:19

CHIX

592117368984299000

259

2415

11:23:19

CHIX

606191119426596000

255

2415

11:24:06

CHIX

606191119426609000

11

2415

11:24:06

CHIX

592117368984312000

10

2415

11:25:40

CHIX

606191119426637000

71

2415

11:25:40

CHIX

606191119426637000

181

2415

11:25:40

CHIX

592117368984342000

111

2414

11:25:52

CHIX

592117368984345000

314

2414

11:25:52

XLON

606191119426641000

111

2414

11:25:52

TRQX

606191119426641000

130

2414

11:25:52

CHIX

606191119426641000

114

2413

11:25:52

BATE

606191119426641000

213

2413

11:25:52

CHIX

606191119426641000

200

2414

11:25:52

XLON

592117368984345000

170

2414

11:25:52

XLON

592117368984345000

64

2414

11:25:52

XLON

592117368984345000

125

2414

11:25:52

XLON

592117368984345000

1

2414

11:25:52

XLON

592117368984345000

111

2413

11:31:29

TRQX

592117368984458000

127

2415

11:43:41

CHIX

592117368984689000

111

2415

11:43:41

XLON

592117368984689000

465

2415

11:43:41

CHIX

592117368984689000

121

2415

11:43:41

BATE

606191119426973000

111

2415

11:43:41

BATE

606191119426973000

111

2415

11:43:41

BATE

606191119426973000

65

2415

11:43:41

BATE

606191119426973000

66

2415

11:43:41

BATE

606191119426973000

71

2415

11:43:41

AQXE

592117368984689000

307

2415

11:43:41

XLON

606191119426973000

111

2415

11:43:41

BATE

592117368984689000

111

2415

11:43:41

CHIX

606191119426973000

259

2415

11:43:41

XLON

592117368984689000

77

2415

11:43:41

XLON

606191119426973000

111

2415

11:43:41

CHIX

606191119426973000

142

2415

11:43:41

BATE

592117368984689000

34

2415

11:43:41

XLON

606191119426973000

24

2415

11:48:55

XLON

592117368984783000

71

2415

11:48:55

AQXE

606191119427063000

88

2415

11:48:55

AQXE

606191119427063000

111

2414

11:50:36

TRQX

592117368984813000

111

2414

11:50:36

TRQX

592117368984813000

166

2414

11:50:36

CHIX

606191119427093000

156

2414

11:50:36

CHIX

606191119427093000

398

2414

11:50:36

XLON

606191119427093000

309

2414

11:50:36

XLON

592117368984813000

170

2414

11:50:36

XLON

592117368984813000

53

2414

11:50:36

CHIX

606191119427093000

37

2414

11:50:36

XLON

592117368984813000

61

2414

11:50:36

XLON

592117368984813000

67

2414

11:50:36

CHIX

606191119427093000

50

2414

11:50:36

CHIX

606191119427093000

61

2414

11:50:36

CHIX

606191119427093000

10

2414

11:50:37

XLON

592117368984814000

160

2414

11:50:37

XLON

592117368984814000

143

2414

11:50:37

XLON

592117368984814000

143

2414

11:50:37

XLON

592117368984814000

62

2414

11:50:37

XLON

592117368984814000

150

2414

12:00:13

CHIX

592117368984991000

261

2414

12:00:13

CHIX

592117368984991000

111

2414

12:00:13

BATE

606191119427265000

11

2414

12:00:13

BATE

606191119427265000

100

2414

12:00:13

BATE

606191119427265000

111

2414

12:00:13

TRQX

606191119427265000

165

2413

12:01:52

BATE

592117368985021000

165

2413

12:01:52

BATE

592117368985021000

216

2413

12:01:52

AQXE

592117368985021000

138

2413

12:01:52

BATE

606191119427294000

111

2413

12:01:52

TRQX

592117368985021000

204

2413

12:01:52

CHIX

592117368985021000

175

2413

12:01:52

CHIX

592117368985021000

111

2413

12:01:52

CHIX

606191119427294000

222

2413

12:01:52

CHIX

606191119427294000

120

2412

12:01:52

AQXE

592117368985021000

57

2412

12:01:52

BATE

606191119427294000

123

2412

12:01:52

AQXE

606191119427294000

123

2412

12:01:59

CHIX

592117368985023000

111

2412

12:01:59

TRQX

592117368985023000

54

2412

12:01:59

BATE

606191119427295000

106

2412

12:01:59

BATE

606191119427295000

50

2412

12:01:59

BATE

606191119427295000

222

2412

12:01:59

CHIX

606191119427295000

111

2413

12:16:40

XLON

592117368985321000

111

2413

12:16:40

CHIX

592117368985321000

162

2413

12:16:40

BATE

606191119427583000

13

2414

12:19:20

CHIX

606191119427638000

71

2414

12:19:20

CHIX

606191119427638000

40

2414

12:19:20

CHIX

592117368985377000

1

2414

12:19:20

CHIX

592117368985377000

50

2414

12:19:20

CHIX

592117368985377000

30

2414

12:19:20

CHIX

592117368985378000

264

2414

12:21:46

CHIX

592117368985423000

432

2414

12:21:46

XLON

606191119427682000

88

2414

12:21:46

XLON

606191119427682000

332

2414

12:21:46

XLON

606191119427682000

170

2414

12:21:46

XLON

606191119427682000

69

2414

12:21:46

XLON

606191119427682000

170

2414

12:21:46

XLON

606191119427682000

143

2414

12:21:57

XLON

592117368985426000

185

2413

12:27:00

XLON

592117368985520000

111

2412

12:27:00

AQXE

592117368985520000

188

2412

12:27:00

BATE

592117368985520000

162

2412

12:27:00

CHIX

592117368985520000

111

2412

12:27:00

AQXE

606191119427775000

321

2412

12:27:00

BATE

606191119427775000

111

2412

12:27:00

BATE

606191119427775000

273

2412

12:27:00

CHIX

606191119427775000

159

2412

12:30:03

CHIX

592117368985575000

3

2412

12:30:03

AQXE

606191119427830000

80

2412

12:30:03

XLON

606191119427830000

111

2412

12:30:03

XLON

592117368985575000

99

2412

12:30:03

CHIX

606191119427830000

43

2412

12:30:03

CHIX

606191119427830000

132

2412

12:40:51

AQXE

606191119428042000

26

2412

12:40:51

AQXE

606191119428042000

217

2412

12:40:51

AQXE

606191119428042000

132

2412

12:40:51

CHIX

606191119428042000

152

2412

12:42:13

XLON

592117368985823000

91

2412

12:42:13

XLON

592117368985823000

111

2412

12:42:13

TRQX

592117368985823000

222

2412

12:42:13

BATE

592117368985823000

222

2412

12:42:13

BATE

592117368985823000

111

2412

12:42:13

CHIX

606191119428070000

35

2411

12:43:01

AQXE

592117368985840000

76

2411

12:43:01

AQXE

592117368985840000

131

2411

12:43:01

CHIX

592117368985840000

11

2411

12:43:01

BATE

592117368985840000

91

2411

12:43:01

CHIX

592117368985840000

100

2411

12:43:01

BATE

592117368985840000

36

2411

12:43:01

CHIX

592117368985840000

186

2411

12:43:01

BATE

592117368985840000

75

2411

12:43:01

CHIX

592117368985840000

69

2411

12:43:01

BATE

592117368985840000

117

2411

12:43:01

TRQX

606191119428086000

117

2411

12:43:01

AQXE

606191119428086000

111

2411

12:43:01

BATE

606191119428086000

117

2411

12:43:01

CHIX

606191119428086000

111

2411

12:43:01

CHIX

606191119428086000

72

2413

12:55:24

TRQX

606191119428325000

44

2413

12:55:24

TRQX

606191119428325000

111

2412

12:59:13

TRQX

592117368986167000

138

2412

12:59:13

XLON

592117368986167000

193

2412

12:59:13

CHIX

592117368986167000

77

2412

12:59:13

XLON

606191119428403000

114

2412

12:59:13

XLON

606191119428403000

222

2412

12:59:13

BATE

606191119428403000

111

2412

12:59:13

AQXE

606191119428403000

190

2412

12:59:13

XLON

606191119428403000

52

2412

12:59:13

XLON

606191119428403000

71

2412

12:59:13

XLON

592117368986167000

95

2411

12:59:55

AQXE

606191119428419000

4

2411

12:59:58

AQXE

606191119428421000

77

2414

13:05:19

XLON

592117368986314000

53

2414

13:05:19

XLON

592117368986314000

134

2414

13:05:19

XLON

592117368986314000

86

2416

13:07:35

CHIX

592117368986354000

72

2416

13:07:35

TRQX

606191119428585000

61

2416

13:07:35

XLON

592117368986354000

138

2416

13:08:32

CHIX

592117368986371000

196

2415

13:08:32

BATE

592117368986371000

26

2415

13:08:32

BATE

592117368986371000

111

2415

13:08:32

BATE

592117368986371000

111

2416

13:08:32

XLON

606191119428601000

303

2415

13:08:32

TRQX

606191119428601000

36

2415

13:08:32

CHIX

606191119428601000

177

2415

13:08:32

CHIX

606191119428601000

16

2416

13:11:58

BATE

606191119428673000

82

2417

13:12:36

XLON

606191119428689000

37

2417

13:12:36

XLON

606191119428689000

18

2417

13:12:36

XLON

606191119428689000

16

2418

13:14:52

XLON

606191119428731000

198

2418

13:14:52

XLON

606191119428731000

93

2418

13:16:23

CHIX

592117368986536000

85

2418

13:16:23

XLON

606191119428761000

37

2418

13:16:23

XLON

606191119428761000

34

2418

13:16:23

XLON

606191119428761000

24

2419

13:17:23

XLON

592117368986559000

57

2419

13:17:23

XLON

592117368986559000

117

2419

13:17:23

XLON

606191119428783000

27

2419

13:17:23

XLON

606191119428783000

57

2419

13:19:21

XLON

592117368986610000

96

2419

13:19:21

XLON

592117368986610000

46

2419

13:19:21

XLON

592117368986610000

39

2419

13:19:21

XLON

592117368986610000

131

2419

13:20:32

XLON

592117368986636000

24

2419

13:20:32

XLON

592117368986636000

63

2419

13:20:32

XLON

592117368986636000

10

2419

13:20:32

XLON

592117368986636000

131

2419

13:22:16

XLON

606191119428893000

137

2419

13:22:16

XLON

606191119428893000

68

2419

13:22:16

XLON

606191119428893000

111

2417

13:23:27

XLON

592117368986700000

260

2417

13:23:27

CHIX

592117368986700000

12

2417

13:23:27

CHIX

592117368986700000

38

2417

13:23:30

BATE

606191119428920000

10

2418

13:23:49

TRQX

592117368986709000

72

2418

13:23:49

TRQX

592117368986709000

72

2418

13:23:49

TRQX

606191119428928000

7

2418

13:24:02

AQXE

592117368986714000

217

2418

13:25:21

XLON

606191119428961000

1

2418

13:25:21

XLON

606191119428961000

317

2417

13:26:44

BATE

592117368986777000

115

2417

13:26:44

CHIX

606191119428994000

73

2417

13:26:44

BATE

606191119428994000

173

2416

13:26:44

BATE

592117368986777000

114

2416

13:26:44

BATE

592117368986777000

165

2416

13:26:44

CHIX

592117368986777000

517

2416

13:26:44

CHIX

592117368986777000

111

2417

13:26:44

TRQX

606191119428994000

178

2417

13:26:44

XLON

606191119428994000

111

2416

13:26:44

TRQX

606191119428994000

250

2416

13:26:44

XLON

606191119428994000

206

2416

13:26:44

BATE

606191119428994000

90

2417

13:26:44

XLON

606191119428994000

100

2417

13:26:44

XLON

592117368986777000

190

2417

13:26:44

XLON

592117368986777000

68

2417

13:26:44

XLON

592117368986777000

56

2417

13:26:44

XLON

592117368986777000

145

2417

13:26:44

XLON

592117368986777000

141

2417

13:26:44

XLON

592117368986777000

137

2417

13:26:44

XLON

592117368986777000

59

2417

13:26:44

XLON

592117368986777000

42

2413

13:31:14

BATE

592117368986888000

109

2413

13:31:14

AQXE

592117368986888000

69

2413

13:31:14

BATE

592117368986888000

19

2413

13:31:14

AQXE

592117368986888000

111

2413

13:31:14

TRQX

606191119429101000

141

2413

13:31:14

XLON

606191119429102000

137

2413

13:31:14

XLON

606191119429102000

92

2413

13:31:14

XLON

606191119429102000

137

2413

13:31:14

XLON

606191119429102000

5

2413

13:31:14

XLON

606191119429102000

373

2413

13:36:52

CHIX

592117368987030000

222

2413

13:36:52

TRQX

592117368987030000

150

2413

13:36:52

BATE

606191119429240000

31

2412

13:38:02

AQXE

592117368987059000

85

2412

13:38:26

AQXE

592117368987068000

19

2415

13:51:27

CHIX

606191119429604000

93

2415

13:51:27

CHIX

606191119429604000

65

2415

13:51:27

CHIX

606191119429604000

58

2415

13:51:27

CHIX

606191119429604000

21

2415

13:51:27

CHIX

606191119429604000

91

2415

13:51:27

CHIX

592117368987406000

83

2415

13:51:27

CHIX

592117368987406000

185

2415

13:51:27

CHIX

592117368987406000

100

2415

13:51:27

CHIX

606191119429604000

271

2415

13:51:27

CHIX

606191119429604000

57

2415

13:52:30

XLON

606191119429628000

35

2415

13:52:30

CHIX

606191119429628000

117

2415

13:52:30

CHIX

606191119429628000

136

2415

13:52:30

XLON

592117368987431000

265

2415

13:53:13

CHIX

592117368987448000

111

2415

13:53:13

BATE

606191119429645000

49

2415

13:53:13

AQXE

606191119429645000

62

2415

13:53:13

AQXE

606191119429645000

71

2415

13:53:13

AQXE

592117368987448000

88

2415

13:53:13

AQXE

592117368987448000

43

2415

13:53:13

XLON

606191119429645000

44

2415

13:53:38

XLON

592117368987460000

71

2415

13:53:38

AQXE

606191119429657000

40

2415

13:53:38

AQXE

606191119429657000

60

2415

13:53:39

XLON

606191119429657000

120

2415

13:53:39

XLON

606191119429657000

46

2415

13:53:39

CHIX

592117368987461000

87

2415

13:53:39

CHIX

592117368987461000

9

2415

13:53:39

CHIX

592117368987461000

12

2415

13:53:39

XLON

606191119429657000

22

2415

13:55:00

CHIX

592117368987490000

23

2415

13:55:00

CHIX

592117368987490000

16

2415

13:55:13

XLON

606191119429691000

89

2415

13:56:13

XLON

606191119429716000

168

2415

13:56:13

XLON

606191119429716000

66

2415

13:56:13

CHIX

592117368987521000

200

2415

13:56:19

XLON

606191119429718000

51

2415

13:56:19

XLON

606191119429718000

36

2415

13:56:19

AQXE

592117368987524000

75

2415

13:56:20

XLON

606191119429719000

14

2414

13:56:35

AQXE

592117368987532000

20

2414

13:56:35

AQXE

592117368987532000

77

2415

13:57:29

XLON

592117368987556000

14

2415

13:57:29

CHIX

606191119429750000

13

2415

13:57:29

CHIX

606191119429750000

52

2415

13:57:29

XLON

592117368987557000

59

2415

13:57:29

XLON

592117368987557000

121

2415

13:57:29

CHIX

592117368987557000

16

2415

13:58:44

CHIX

592117368987584000

45

2415

13:58:44

CHIX

592117368987584000

50

2415

13:58:44

CHIX

592117368987584000

78

2415

13:58:44

XLON

606191119429777000

54

2415

13:58:44

XLON

606191119429777000

90

2415

13:58:44

XLON

606191119429777000

9

2415

13:58:44

BATE

606191119429777000

36

2415

13:58:44

BATE

606191119429777000

20

2415

14:01:36

XLON

592117368987662000

6

2415

14:03:14

XLON

592117368987709000

12

2415

14:05:01

XLON

592117368987760000

120

2415

14:05:11

XLON

592117368987765000

73

2415

14:05:11

XLON

592117368987765000

230

2415

14:05:11

XLON

592117368987765000

32

2415

14:05:11

AQXE

606191119429952000

176

2416

14:05:11

CHIX

592117368987765000

176

2416

14:05:11

CHIX

592117368987765000

36

2416

14:05:11

CHIX

592117368987765000

111

2416

14:05:11

XLON

606191119429952000

111

2416

14:05:11

XLON

606191119429952000

67

2416

14:05:11

XLON

606191119429952000

44

2416

14:05:11

XLON

606191119429952000

124

2416

14:05:11

CHIX

592117368987765000

67

2416

14:06:13

XLON

592117368987797000

189

2416

14:06:13

XLON

592117368987797000

23

2416

14:06:13

XLON

592117368987797000

71

2416

14:06:13

AQXE

606191119429983000

40

2416

14:06:13

AQXE

606191119429983000

46

2416

14:06:15

XLON

606191119429984000

42

2416

14:06:15

XLON

606191119429984000

109

2416

14:06:15

XLON

606191119429984000

84

2416

14:06:15

AQXE

592117368987798000

88

2416

14:06:15

AQXE

592117368987798000

157

2416

14:07:27

BATE

592117368987832000

111

2416

14:07:27

XLON

606191119430016000

80

2416

14:07:27

CHIX

606191119430016000

31

2416

14:08:04

CHIX

606191119430032000

82

2416

14:08:38

XLON

606191119430046000

47

2416

14:08:38

XLON

606191119430046000

137

2416

14:08:38

XLON

606191119430046000

67

2416

14:08:38

XLON

606191119430046000

39

2416

14:08:38

AQXE

592117368987862000

41

2415

14:08:38

AQXE

592117368987862000

111

2419

14:09:33

XLON

592117368987887000

111

2420

14:09:39

XLON

592117368987890000

149

2420

14:09:39

CHIX

606191119430073000

111

2421

14:11:05

XLON

592117368987931000

168

2421

14:11:05

CHIX

606191119430112000

39

2421

14:11:56

XLON

592117368987955000

71

2422

14:16:26

CHIX

592117368988076000

71

2422

14:16:26

CHIX

592117368988076000

59

2422

14:16:26

BATE

606191119430253000

71

2422

14:16:26

AQXE

606191119430253000

60

2422

14:16:26

CHIX

592117368988076000

5

2422

14:16:26

CHIX

606191119430253000

17

2422

14:16:26

CHIX

606191119430253000

76

2422

14:16:26

CHIX

606191119430253000

112

2422

14:16:26

CHIX

606191119430253000

111

2422

14:16:26

CHIX

606191119430253000

111

2422

14:16:26

BATE

592117368988076000

25

2422

14:16:26

BATE

592117368988076000

25

2422

14:16:26

BATE

592117368988076000

20

2422

14:16:26

BATE

592117368988076000

37

2422

14:16:26

AQXE

592117368988076000

228

2421

14:16:39

XLON

592117368988080000

222

2421

14:16:39

XLON

592117368988080000

144

2421

14:16:39

XLON

606191119430258000

41

2421

14:16:39

AQXE

606191119430258000

37

2421

14:16:39

AQXE

606191119430258000

72

2421

14:16:39

TRQX

592117368988080000

71

2421

14:16:39

AQXE

606191119430258000

95

2421

14:16:39

AQXE

606191119430258000

111

2421

14:16:39

XLON

592117368988080000

111

2421

14:16:39

CHIX

592117368988080000

144

2421

14:16:39

BATE

606191119430258000

202

2421

14:16:39

XLON

606191119430258000

77

2421

14:16:39

XLON

606191119430258000

111

2423

14:17:36

TRQX

592117368988107000

123

2423

14:17:36

CHIX

592117368988107000

220

2423

14:17:36

BATE

592117368988107000

111

2423

14:17:36

BATE

606191119430284000

111

2423

14:17:36

AQXE

606191119430284000

111

2423

14:17:36

CHIX

606191119430284000

110

2423

14:17:36

TRQX

592117368988107000

72

2423

14:17:36

TRQX

592117368988107000

66

2423

14:17:36

TRQX

592117368988107000

400

2423

14:17:36

AQXE

592117368988107000

88

2423

14:17:36

AQXE

592117368988107000

170

2423

14:17:36

XLON

606191119430284000

117

2423

14:17:36

XLON

606191119430284000

24

2423

14:17:36

XLON

606191119430284000

222

2422

14:17:52

BATE

592117368988117000

159

2422

14:17:52

CHIX

606191119430294000

111

2421

14:18:59

XLON

606191119430327000

72

2423

14:24:58

TRQX

606191119430481000

43

2423

14:24:58

TRQX

606191119430481000

221

2422

14:25:02

BATE

606191119430483000

88

2423

14:26:09

AQXE

606191119430516000

37

2423

14:26:09

AQXE

606191119430516000

63

2421

14:26:31

AQXE

592117368988358000

42

2421

14:26:36

AQXE

592117368988361000

6

2421

14:26:36

AQXE

592117368988361000

84

2423

14:27:15

AQXE

592117368988385000

48

2423

14:27:15

AQXE

592117368988385000

33

2423

14:27:15

AQXE

592117368988385000

55

2423

14:28:12

AQXE

606191119430579000

83

2423

14:28:12

AQXE

606191119430579000

52

2423

14:28:12

AQXE

606191119430579000

33

2423

14:28:12

AQXE

592117368988411000

88

2423

14:29:16

AQXE

606191119430605000

55

2423

14:29:16

AQXE

606191119430605000

87

2423

14:29:16

AQXE

606191119430605000

14

2423

14:29:16

AQXE

606191119430605000

88

2423

14:30:09

AQXE

606191119430638000

86

2423

14:30:09

AQXE

606191119430638000

11

2423

14:30:09

AQXE

606191119430638000

149

2423

14:30:10

AQXE

606191119430638000

58

2423

14:31:07

AQXE

606191119430677000

88

2423

14:31:07

AQXE

606191119430677000

43

2423

14:31:07

AQXE

592117368988511000

13

2423

14:31:07

AQXE

592117368988511000

88

2423

14:31:08

AQXE

606191119430678000

64

2423

14:31:08

AQXE

606191119430678000

78

2422

14:32:09

CHIX

606191119430712000

37

2422

14:32:09

CHIX

606191119430712000

9

2422

14:32:09

CHIX

606191119430712000

59

2422

14:32:09

CHIX

606191119430712000

27

2422

14:32:10

CHIX

606191119430713000

81

2422

14:32:10

CHIX

606191119430713000

79

2422

14:32:10

CHIX

606191119430713000

17

2422

14:32:10

TRQX

606191119430713000

111

2422

14:33:28

BATE

592117368988594000

111

2422

14:33:28

XLON

606191119430757000

151

2422

14:33:28

CHIX

606191119430757000

352

2422

14:33:56

XLON

606191119430776000

144

2421

14:34:28

BATE

592117368988633000

115

2421

14:34:28

BATE

592117368988633000

192

2421

14:34:28

CHIX

592117368988633000

112

2421

14:34:28

BATE

592117368988633000

139

2421

14:34:28

BATE

592117368988633000

111

2421

14:34:28

CHIX

606191119430795000

111

2421

14:34:28

TRQX

606191119430795000

118

2421

14:34:28

AQXE

606191119430795000

111

2421

14:34:28

TRQX

606191119430795000

111

2421

14:34:28

CHIX

606191119430795000

4

2421

14:34:28

AQXE

606191119430795000

22

2421

14:34:28

CHIX

606191119430795000

41

2421

14:34:28

CHIX

606191119430795000

60

2421

14:34:28

CHIX

606191119430795000

72

2421

14:34:28

TRQX

592117368988633000

71

2421

14:34:28

AQXE

592117368988633000

70

2421

14:34:28

XLON

606191119430795000

71

2421

14:34:28

BATE

606191119430795000

17

2421

14:34:28

CHIX

606191119430795000

111

2421

14:34:28

XLON

592117368988633000

171

2421

14:34:41

CHIX

592117368988640000

159

2421

14:38:40

AQXE

592117368988781000

83

2421

14:39:36

XLON

592117368988814000

71

2422

14:39:36

AQXE

606191119430971000

71

2422

14:39:36

AQXE

606191119430971000

113

2420

14:40:16

AQXE

592117368988839000

111

2420

14:40:16

AQXE

592117368988839000

114

2420

14:40:16

TRQX

592117368988839000

111

2420

14:40:16

CHIX

592117368988839000

225

2420

14:40:16

CHIX

592117368988839000

225

2420

14:40:16

BATE

606191119430996000

145

2420

14:40:16

BATE

606191119430996000

111

2420

14:40:16

TRQX

606191119430996000

222

2420

14:40:16

CHIX

606191119430996000

216

2420

14:40:16

CHIX

606191119430996000

216

2420

14:40:16

XLON

606191119430996000

264

2420

14:40:16

XLON

606191119430996000

111

2419

14:40:16

TRQX

606191119430996000

111

2419

14:40:16

TRQX

606191119430996000

154

2419

14:40:17

BATE

606191119430997000

96

2419

14:40:17

BATE

606191119430997000

97

2419

14:40:18

BATE

592117368988840000

36

2419

14:40:18

BATE

592117368988840000

111

2419

14:40:18

CHIX

592117368988840000

154

2419

14:40:18

CHIX

592117368988840000

222

2419

14:40:18

AQXE

592117368988840000

15

2419

14:40:18

BATE

606191119430997000

154

2419

14:40:18

CHIX

606191119430997000

111

2419

14:44:15

CHIX

592117368988988000

111

2419

14:44:15

BATE

606191119431141000

27

2419

14:44:15

AQXE

606191119431141000

72

2419

14:44:15

AQXE

606191119431141000

27

2419

14:44:15

AQXE

606191119431141000

97

2418

14:45:16

XLON

592117368989020000

155

2421

14:50:34

XLON

592117368989203000

111

2421

14:50:34

CHIX

592117368989203000

151

2421

14:50:34

TRQX

606191119431350000

116

2421

14:51:02

XLON

592117368989219000

111

2421

14:51:02

AQXE

606191119431366000

45

2420

14:51:34

BATE

592117368989236000

152

2420

14:51:34

CHIX

592117368989236000

66

2420

14:51:34

BATE

592117368989236000

262

2420

14:51:34

BATE

592117368989236000

238

2420

14:51:34

CHIX

606191119431382000

111

2420

14:51:34

TRQX

606191119431382000

61

2420

14:51:34

XLON

606191119431382000

68

2420

14:51:34

XLON

606191119431382000

39

2420

14:51:34

TRQX

592117368989236000

39

2420

14:51:34

BATE

592117368989236000

61

2420

14:51:34

XLON

606191119431382000

61

2420

14:51:34

XLON

606191119431382000

93

2422

14:54:38

XLON

592117368989343000

69

2422

14:54:38

XLON

592117368989343000

46

2422

14:54:38

XLON

592117368989343000

66

2422

14:55:40

XLON

606191119431524000

37

2422

14:55:40

XLON

606191119431524000

134

2422

14:55:40

XLON

606191119431524000

237

2423

14:56:28

CHIX

592117368989410000

98

2423

14:57:08

CHIX

592117368989436000

71

2423

14:57:08

CHIX

592117368989436000

91

2423

14:57:08

CHIX

592117368989436000

155

2423

14:58:03

CHIX

592117368989466000

59

2423

14:58:03

CHIX

592117368989466000

65

2423

14:58:03

CHIX

592117368989466000

82

2423

14:58:03

AQXE

606191119431606000

343

2422

14:58:46

BATE

592117368989492000

129

2422

14:58:46

XLON

606191119431631000

111

2422

14:58:46

CHIX

606191119431631000

297

2422

14:58:46

XLON

606191119431631000

69

2422

14:58:46

XLON

606191119431631000

170

2422

14:58:46

XLON

606191119431631000

37

2422

14:58:46

XLON

606191119431631000

162

2422

14:58:46

AQXE

606191119431631000

88

2422

14:58:46

AQXE

606191119431631000

25

2422

14:58:46

CHIX

606191119431631000

49

2422

14:58:49

XLON

592117368989494000

124

2422

14:58:49

BATE

592117368989494000

111

2422

14:58:49

XLON

606191119431633000

111

2422

14:58:49

CHIX

606191119431633000

8

2422

14:58:49

AQXE

592117368989494000

234

2421

14:59:29

CHIX

592117368989519000

116

2421

14:59:29

AQXE

606191119431657000

111

2421

14:59:29

BATE

606191119431657000

21

2421

14:59:29

AQXE

606191119431657000

60

2421

14:59:29

CHIX

606191119431657000

58

2421

14:59:29

CHIX

606191119431657000

209

2420

15:00:07

CHIX

592117368989554000

123

2420

15:00:07

BATE

592117368989554000

123

2420

15:00:07

BATE

592117368989554000

50

2420

15:00:07

XLON

606191119431691000

222

2420

15:00:07

XLON

606191119431691000

111

2420

15:00:07

XLON

606191119431691000

51

2420

15:00:07

CHIX

606191119431691000

60

2420

15:00:07

CHIX

606191119431691000

55

2420

15:00:07

XLON

606191119431691000

182

2420

15:00:07

XLON

606191119431691000

55

2420

15:00:07

XLON

592117368989554000

72

2420

15:00:07

TRQX

606191119431691000

19

2420

15:00:07

XLON

592117368989554000

59

2420

15:00:07

XLON

592117368989554000

75

2419

15:00:47

CHIX

592117368989581000

36

2419

15:00:47

CHIX

592117368989581000

111

2419

15:00:47

BATE

606191119431717000

13

2419

15:00:57

XLON

592117368989587000

110

2419

15:01:01

XLON

592117368989589000

40

2419

15:01:21

XLON

592117368989602000

6

2419

15:01:21

XLON

592117368989602000

111

2417

15:02:34

AQXE

592117368989652000

207

2417

15:02:34

CHIX

606191119431786000

73

2417

15:02:34

BATE

592117368989652000

29

2417

15:03:17

BATE

592117368989682000

9

2417

15:03:17

BATE

592117368989682000

75

2417

15:03:17

XLON

592117368989682000

111

2418

15:07:41

XLON

592117368989848000

140

2418

15:07:41

TRQX

592117368989848000

16

2418

15:07:41

AQXE

592117368989848000

95

2418

15:07:41

AQXE

592117368989848000

108

2418

15:07:41

AQXE

592117368989848000

141

2418

15:07:41

AQXE

592117368989848000

111

2418

15:07:41

BATE

592117368989848000

102

2418

15:07:41

BATE

606191119431978000

9

2418

15:07:41

BATE

606191119431978000

140

2418

15:07:41

CHIX

606191119431978000

89

2418

15:07:41

BATE

606191119431978000

22

2418

15:07:41

BATE

606191119431978000

111

2417

15:08:44

XLON

592117368989885000

5

2417

15:08:44

XLON

606191119432013000

111

2418

15:11:42

XLON

592117368989989000

59

2418

15:11:42

AQXE

606191119432115000

36

2418

15:11:42

AQXE

606191119432115000

111

2418

15:12:37

XLON

592117368990018000

155

2418

15:12:37

CHIX

606191119432143000

88

2418

15:13:21

XLON

592117368990047000

23

2418

15:13:21

XLON

592117368990047000

88

2418

15:13:21

AQXE

606191119432172000

63

2418

15:13:21

AQXE

606191119432172000

61

2418

15:13:56

XLON

592117368990069000

50

2418

15:13:56

XLON

592117368990069000

88

2418

15:13:56

AQXE

606191119432192000

37

2418

15:13:56

AQXE

606191119432192000

111

2420

15:15:47

BATE

592117368990134000

140

2420

15:15:47

CHIX

606191119432256000

71

2420

15:15:58

AQXE

592117368990141000

88

2420

15:15:58

AQXE

592117368990141000

71

2420

15:15:58

AQXE

592117368990141000

64

2420

15:15:58

XLON

606191119432262000

44

2420

15:15:58

XLON

606191119432262000

6

2420

15:15:58

XLON

606191119432262000

68

2420

15:16:38

XLON

592117368990162000

47

2420

15:16:38

XLON

592117368990162000

88

2420

15:16:38

AQXE

606191119432283000

63

2420

15:16:38

AQXE

606191119432283000

58

2420

15:17:37

CHIX

592117368990192000

62

2420

15:17:37

XLON

606191119432313000

54

2420

15:17:37

XLON

606191119432313000

32

2420

15:17:37

XLON

592117368990192000

43

2420

15:17:38

XLON

606191119432313000

32

2420

15:17:38

XLON

606191119432313000

60

2421

15:17:57

XLON

606191119432325000

19

2421

15:17:57

XLON

606191119432325000

59

2421

15:18:38

XLON

606191119432350000

136

2421

15:18:38

XLON

606191119432350000

18

2421

15:18:38

XLON

606191119432350000

24

2421

15:18:41

XLON

592117368990232000

40

2421

15:18:41

XLON

592117368990232000

86

2421

15:18:41

XLON

592117368990232000

28

2421

15:18:41

XLON

592117368990232000

71

2421

15:19:31

BATE

606191119432383000

24

2421

15:19:31

BATE

606191119432383000

71

2421

15:19:31

BATE

592117368990264000

167

2421

15:19:31

BATE

592117368990264000

138

2420

15:21:01

BATE

592117368990312000

111

2420

15:21:01

XLON

606191119432429000

111

2420

15:21:01

CHIX

606191119432429000

58

2420

15:21:24

XLON

606191119432439000

111

2420

15:21:24

XLON

592117368990323000

219

2420

15:21:24

CHIX

606191119432439000

64

2420

15:22:22

XLON

592117368990352000

47

2420

15:22:22

XLON

592117368990352000

71

2420

15:22:22

AQXE

606191119432468000

19

2420

15:22:22

AQXE

606191119432468000

89

2420

15:22:22

XLON

592117368990353000

99

2420

15:22:22

XLON

592117368990353000

333

2419

15:23:02

CHIX

592117368990372000

175

2419

15:23:02

TRQX

606191119432486000

57

2419

15:23:02

XLON

606191119432486000

71

2420

15:23:22

AQXE

606191119432497000

109

2420

15:23:22

AQXE

606191119432497000

36

2420

15:24:16

XLON

606191119432520000

56

2420

15:24:16

XLON

606191119432520000

38

2420

15:24:16

XLON

606191119432520000

36

2420

15:24:16

XLON

592117368990407000

48

2420

15:24:16

XLON

606191119432520000

27

2420

15:24:16

XLON

592117368990407000

220

2420

15:29:25

XLON

592117368990585000

22

2420

15:29:25

XLON

592117368990585000

222

2420

15:29:25

XLON

592117368990585000

400

2420

15:29:25

XLON

606191119432692000

578

2420

15:31:54

XLON

592117368990677000

369

2420

15:31:54

XLON

592117368990677000

222

2420

15:31:54

XLON

592117368990677000

249

2420

15:31:54

CHIX

592117368990677000

153

2420

15:31:54

CHIX

592117368990677000

180

2420

15:31:54

CHIX

592117368990677000

345

2420

15:31:54

CHIX

606191119432781000

163

2420

15:31:54

CHIX

606191119432781000

151

2420

15:31:54

CHIX

606191119432781000

499

2420

15:31:54

XLON

592117368990677000

67

2420

15:31:54

XLON

592117368990677000

166

2420

15:31:54

XLON

592117368990677000

13

2420

15:31:54

XLON

606191119432781000

21

2421

15:32:15

XLON

606191119432794000

111

2421

15:32:21

CHIX

592117368990692000

111

2421

15:32:21

XLON

606191119432796000

88

2421

15:32:21

CHIX

606191119432796000

231

2422

15:33:53

XLON

592117368990752000

186

2422

15:33:53

XLON

606191119432855000

111

2422

15:33:53

TRQX

606191119432855000

111

2423

15:38:45

TRQX

592117368990903000

195

2423

15:38:45

CHIX

592117368990903000

125

2423

15:38:45

CHIX

592117368990903000

139

2423

15:38:45

BATE

606191119433000000

73

2423

15:38:46

XLON

592117368990904000

102

2423

15:38:46

XLON

592117368990904000

111

2423

15:38:46

AQXE

606191119433000000

222

2423

15:38:48

XLON

592117368990905000

41

2423

15:38:48

AQXE

606191119433001000

48

2423

15:39:47

XLON

592117368990936000

162

2423

15:39:47

AQXE

606191119433032000

29

2423

15:39:50

XLON

606191119433033000

39

2423

15:39:50

XLON

606191119433033000

112

2423

15:39:50

XLON

606191119433033000

58

2423

15:40:46

XLON

592117368990968000

57

2423

15:40:46

XLON

592117368990968000

33

2423

15:40:46

XLON

592117368990968000

59

2423

15:40:46

XLON

592117368990968000

21

2423

15:40:49

CHIX

592117368990969000

159

2423

15:40:49

CHIX

592117368990969000

222

2423

15:41:58

BATE

592117368991006000

209

2423

15:41:58

BATE

592117368991006000

111

2423

15:41:58

AQXE

606191119433099000

200

2423

15:41:58

CHIX

606191119433099000

71

2423

15:41:58

XLON

592117368991006000

61

2423

15:41:58

XLON

592117368991006000

72

2423

15:41:58

XLON

592117368991006000

167

2423

15:41:58

XLON

592117368991006000

71

2423

15:41:58

XLON

592117368991006000

21

2423

15:41:58

XLON

592117368991006000

255

2423

15:41:58

CHIX

606191119433099000

56

2423

15:41:58

XLON

592117368991006000

58

2423

15:41:58

CHIX

606191119433099000

111

2424

15:44:43

XLON

592117368991094000

159

2424

15:44:43

CHIX

606191119433184000

223

2423

15:44:43

CHIX

592117368991094000

89

2424

15:45:24

XLON

592117368991116000

138

2424

15:45:24

XLON

592117368991116000

137

2423

15:45:31

AQXE

606191119433209000

72

2424

15:46:13

TRQX

606191119433228000

108

2424

15:46:13

TRQX

606191119433228000

24

2424

15:46:13

TRQX

606191119433228000

21

2424

15:46:13

TRQX

606191119433228000

167

2424

15:47:02

TRQX

606191119433253000

67

2424

15:47:03

TRQX

606191119433254000

72

2424

15:47:41

TRQX

592117368991187000

159

2424

15:47:41

TRQX

606191119433274000

25

2424

15:47:43

TRQX

606191119433276000

9

2424

15:47:44

TRQX

606191119433276000

72

2424

15:48:30

TRQX

606191119433299000

319

2424

15:48:30

TRQX

606191119433299000

250

2423

15:48:53

AQXE

592117368991229000

117

2423

15:48:53

CHIX

592117368991229000

222

2423

15:48:53

BATE

592117368991229000

111

2423

15:48:53

TRQX

606191119433315000

132

2423

15:48:53

XLON

592117368991229000

137

2423

15:48:53

XLON

592117368991229000

129

2423

15:48:53

XLON

592117368991229000

91

2422

15:49:04

AQXE

592117368991236000

181

2422

15:49:04

XLON

592117368991236000

111

2422

15:49:04

XLON

606191119433322000

331

2422

15:49:04

XLON

606191119433322000

54

2422

15:49:28

AQXE

592117368991250000

126

2422

15:49:28

AQXE

606191119433335000

122

2422

15:50:29

CHIX

592117368991283000

172

2422

15:50:29

CHIX

592117368991283000

111

2422

15:50:29

CHIX

592117368991283000

13

2422

15:50:29

AQXE

606191119433368000

111

2422

15:50:29

TRQX

592117368991283000

111

2422

15:50:29

TRQX

606191119433368000

111

2422

15:50:29

TRQX

606191119433368000

170

2422

15:50:29

XLON

606191119433368000

70

2422

15:50:29

XLON

606191119433368000

73

2422

15:50:29

XLON

606191119433368000

107

2422

15:50:29

XLON

606191119433368000

177

2422

15:50:29

CHIX

606191119433368000

111

2422

15:50:29

AQXE

592117368991283000

111

2421

15:53:57

CHIX

592117368991396000

29

2421

15:53:57

CHIX

592117368991396000

40

2421

15:53:57

CHIX

592117368991396000

42

2421

15:53:57

CHIX

592117368991396000

137

2421

15:53:57

BATE

592117368991396000

154

2421

15:53:57

CHIX

592117368991396000

17

2421

15:53:57

BATE

592117368991396000

111

2421

15:53:57

AQXE

606191119433477000

111

2421

15:53:57

AQXE

606191119433477000

45

2421

15:53:57

AQXE

606191119433477000

63

2421

15:53:57

AQXE

606191119433477000

123

2421

15:53:57

BATE

606191119433477000

126

2421

15:53:57

BATE

606191119433477000

111

2421

15:53:57

BATE

606191119433477000

229

2421

15:53:57

CHIX

606191119433477000

3

2421

15:53:57

AQXE

592117368991396000

80

2420

15:55:20

AQXE

592117368991443000

59

2420

15:55:20

CHIX

592117368991443000

10

2420

15:55:20

XLON

606191119433522000

121

2420

15:55:20

XLON

606191119433522000

18

2420

15:55:20

TRQX

606191119433522000

89

2420

15:55:20

CHIX

592117368991443000

9

2420

15:55:20

AQXE

592117368991443000

150

2420

15:55:20

CHIX

592117368991443000

111

2420

15:55:20

BATE

592117368991443000

12

2420

15:55:20

AQXE

592117368991443000

14

2420

15:55:20

TRQX

592117368991443000

36

2420

15:55:20

AQXE

592117368991443000

70

2420

15:55:20

TRQX

592117368991443000

18

2420

15:55:20

AQXE

592117368991443000

16

2420

15:55:20

TRQX

592117368991443000

4

2420

15:55:20

TRQX

592117368991443000

7

2420

15:55:20

TRQX

592117368991443000

155

2420

15:55:20

CHIX

606191119433522000

154

2420

15:55:20

CHIX

606191119433522000

111

2420

15:55:20

BATE

606191119433522000

93

2420

15:55:20

TRQX

606191119433522000

111

2420

15:55:20

BATE

606191119433522000

82

2419

15:57:06

AQXE

606191119433587000

4

2419

15:57:06

AQXE

606191119433587000

3

2419

15:57:07

AQXE

606191119433588000

88

2420

16:01:32

AQXE

592117368991655000

17

2420

16:01:32

XLON

606191119433729000

71

2420

16:01:32

XLON

592117368991655000

66

2420

16:01:35

XLON

592117368991657000

110

2420

16:01:35

XLON

592117368991657000

111

2420

16:01:40

AQXE

592117368991660000

14

2420

16:01:40

XLON

606191119433733000

14

2420

16:01:44

XLON

592117368991662000

17

2420

16:01:44

AQXE

606191119433736000

94

2420

16:01:44

AQXE

606191119433736000

17

2420

16:02:00

AQXE

592117368991671000

95

2420

16:02:00

AQXE

592117368991671000

77

2420

16:03:23

CHIX

592117368991723000

9

2420

16:03:23

CHIX

592117368991723000

144

2420

16:03:23

AQXE

606191119433795000

13

2420

16:03:23

AQXE

606191119433795000

25

2420

16:03:23

XLON

592117368991723000

102

2420

16:03:28

CHIX

606191119433798000

80

2420

16:03:28

CHIX

606191119433798000

83

2420

16:03:32

XLON

606191119433801000

54

2420

16:03:32

XLON

606191119433801000

84

2420

16:03:36

XLON

592117368991733000

46

2420

16:03:36

BATE

592117368991733000

1

2420

16:03:36

CHIX

606191119433804000

6

2420

16:03:36

CHIX

606191119433804000

51

2420

16:03:40

XLON

592117368991735000

79

2420

16:03:40

XLON

592117368991735000

80

2420

16:03:49

XLON

592117368991744000

39

2420

16:03:49

XLON

592117368991744000

11

2420

16:03:49

XLON

592117368991744000

19

2420

16:03:56

XLON

592117368991749000

63

2420

16:03:56

CHIX

606191119433820000

8

2420

16:03:56

CHIX

606191119433820000

40

2420

16:03:56

CHIX

606191119433820000

72

2420

16:04:54

AQXE

606191119433856000

75

2420

16:04:54

AQXE

606191119433856000

88

2420

16:04:55

AQXE

592117368991786000

59

2420

16:04:55

AQXE

592117368991786000

72

2420

16:05:01

AQXE

592117368991789000

75

2420

16:05:01

AQXE

592117368991789000

147

2420

16:05:07

AQXE

592117368991792000

16

2420

16:05:26

AQXE

592117368991806000

72

2420

16:05:26

AQXE

592117368991806000

59

2420

16:05:26

AQXE

592117368991806000

72

2420

16:05:35

AQXE

592117368991811000

75

2420

16:05:35

AQXE

592117368991811000

47

2420

16:05:45

AQXE

606191119433885000

100

2420

16:05:45

AQXE

606191119433885000

31

2420

16:05:54

CHIX

606191119433890000

116

2420

16:05:54

CHIX

606191119433890000

38

2420

16:06:23

CHIX

606191119433905000

2

2420

16:06:23

CHIX

606191119433905000

53

2420

16:06:23

CHIX

606191119433905000

97

2420

16:06:23

CHIX

606191119433905000

16

2420

16:06:23

CHIX

606191119433905000

10

2420

16:06:34

CHIX

592117368991843000

88

2420

16:06:34

CHIX

592117368991843000

20

2420

16:06:34

TRQX

606191119433911000

209

2419

16:07:04

TRQX

592117368991858000

206

2419

16:07:04

CHIX

592117368991858000

23

2419

16:07:04

CHIX

592117368991858000

174

2419

16:07:04

CHIX

592117368991858000

125

2419

16:07:04

XLON

606191119433926000

111

2419

16:07:04

BATE

606191119433926000

176

2419

16:07:04

BATE

606191119433926000

113

2419

16:07:04

AQXE

606191119433926000

56

2419

16:07:04

CHIX

606191119433926000

112

2419

16:07:04

CHIX

606191119433926000

85

2419

16:07:11

XLON

606191119433930000

28

2419

16:07:11

XLON

606191119433930000

130

2421

16:10:22

XLON

606191119434048000

106

2421

16:10:29

XLON

592117368991988000

1

2421

16:10:29

XLON

592117368991988000

23

2421

16:10:29

XLON

592117368991988000

246

2420

16:12:00

XLON

592117368992048000

118

2420

16:12:00

BATE

606191119434112000

90

2420

16:12:00

XLON

592117368992048000

72

2421

16:12:01

AQXE

592117368992049000

65

2421

16:12:01

AQXE

592117368992049000

259

2420

16:12:22

XLON

592117368992067000

29

2420

16:12:22

XLON

592117368992067000

137

2420

16:12:22

CHIX

592117368992067000

111

2420

16:12:22

CHIX

606191119434130000

104

2420

16:12:22

BATE

606191119434130000

48

2420

16:12:22

XLON

592117368992067000

28

2420

16:12:22

XLON

606191119434130000

38

2420

16:12:22

XLON

606191119434130000

119

2420

16:12:25

AQXE

606191119434131000

111

2419

16:12:28

BATE

592117368992071000

78

2419

16:12:28

CHIX

606191119434133000

198

2419

16:12:28

CHIX

606191119434133000

71

2420

16:12:33

AQXE

592117368992075000

41

2420

16:12:33

AQXE

592117368992075000

88

2420

16:12:43

AQXE

606191119434143000

54

2420

16:12:43

AQXE

606191119434143000

88

2420

16:12:43

AQXE

606191119434143000

88

2420

16:12:49

AQXE

606191119434147000

117

2420

16:12:49

AQXE

606191119434147000

25

2420

16:12:49

AQXE

606191119434147000

19

2420

16:12:56

AQXE

606191119434152000

88

2420

16:12:56

AQXE

606191119434152000

6

2420

16:12:56

AQXE

606191119434152000

88

2420

16:13:03

AQXE

606191119434156000

115

2420

16:13:03

AQXE

606191119434156000

27

2420

16:13:03

AQXE

606191119434156000

71

2420

16:13:56

AQXE

592117368992130000

88

2420

16:13:56

AQXE

592117368992130000

56

2420

16:13:56

AQXE

592117368992130000

15

2420

16:13:56

AQXE

592117368992130000

71

2420

16:14:06

AQXE

592117368992138000

88

2420

16:14:06

AQXE

592117368992138000

71

2420

16:14:06

AQXE

592117368992138000

103

2419

16:14:19

XLON

592117368992148000

8

2419

16:14:19

XLON

592117368992148000

69

2419

16:14:19

AQXE

606191119434209000

50

2419

16:14:19

AQXE

606191119434209000

8

2419

16:14:28

AQXE

592117368992154000

105

2419

16:14:28

XLON

606191119434214000

70

2419

16:14:28

XLON

606191119434214000

47

2419

16:14:28

XLON

606191119434214000

8

2419

16:14:31

AQXE

592117368992156000

51

2419

16:14:31

XLON

606191119434216000

44

2419

16:14:31

XLON

606191119434216000

127

2419

16:14:31

XLON

606191119434216000

33

2419

16:14:48

XLON

606191119434229000

73

2419

16:14:48

XLON

606191119434229000

13

2419

16:14:48

XLON

606191119434229000

54

2419

16:14:48

CHIX

592117368992169000

50

2419

16:14:48

CHIX

592117368992169000

7

2419

16:14:48

CHIX

592117368992169000

73

2419

16:14:54

XLON

606191119434234000

42

2419

16:14:54

XLON

606191119434234000

205

2419

16:15:34

XLON

592117368992205000

116

2419

16:15:34

XLON

592117368992205000

91

2419

16:15:34

XLON

592117368992205000

111

2419

16:15:34

BATE

606191119434264000

133

2420

16:16:23

XLON

592117368992239000

34

2420

16:16:33

XLON

606191119434304000

51

2420

16:16:33

XLON

606191119434304000

24

2420

16:16:33

XLON

606191119434304000

24

2420

16:16:33

XLON

606191119434304000

28

2420

16:16:43

XLON

606191119434311000

79

2420

16:16:43

XLON

606191119434311000

26

2420

16:16:43

XLON

606191119434311000

95

2420

16:16:51

XLON

606191119434317000

38

2420

16:16:51

XLON

606191119434317000

67

2420

16:16:59

XLON

606191119434322000

24

2420

16:16:59

XLON

606191119434322000

42

2420

16:16:59

XLON

606191119434322000

101

2420

16:17:09

XLON

606191119434329000

32

2420

16:17:09

XLON

606191119434329000

107

2420

16:17:15

XLON

592117368992275000

111

2419

16:17:28

AQXE

592117368992283000

222

2419

16:17:28

BATE

592117368992283000

328

2419

16:17:28

XLON

592117368992283000

111

2419

16:17:28

BATE

606191119434341000

245

2419

16:17:28

BATE

606191119434341000

133

2420

16:17:28

XLON

606191119434341000

168

2419

16:17:28

XLON

606191119434341000

169

2418

16:17:48

XLON

592117368992298000

194

2418

16:18:30

XLON

606191119434383000

172

2418

16:18:37

XLON

606191119434388000

199

2418

16:18:42

XLON

592117368992335000

2

2418

16:18:43

XLON

592117368992335000

230

2418

16:18:47

XLON

606191119434394000

205

2418

16:19:01

XLON

606191119434407000

180

2418

16:19:26

XLON

592117368992368000

174

2418

16:19:29

XLON

592117368992370000

56

2418

16:19:29

XLON

592117368992370000

105

2417

16:19:47

AQXE

592117368992382000

56

2418

16:19:48

XLON

606191119434437000

24

2418

16:19:48

XLON

606191119434437000

137

2418

16:19:48

XLON

606191119434437000

13

2418

16:19:48

XLON

606191119434437000

22

2417

16:20:07

BATE

592117368992398000

37

2418

16:21:24

XLON

606191119434512000

89

2418

16:21:24

XLON

606191119434512000

31

2418

16:21:29

XLON

606191119434515000

106

2418

16:21:29

XLON

606191119434515000

54

2418

16:21:31

XLON

592117368992465000

83

2418

16:21:31

XLON

592117368992465000

48

2418

16:21:37

XLON

606191119434523000

89

2418

16:21:37

XLON

606191119434523000

29

2418

16:21:42

XLON

606191119434526000

108

2418

16:21:42

XLON

606191119434526000

29

2418

16:21:49

XLON

592117368992478000

82

2418

16:21:49

XLON

592117368992478000

113

2418

16:21:51

XLON

606191119434532000

125

2418

16:21:57

XLON

606191119434536000

28

2418

16:22:00

XLON

592117368992486000

97

2418

16:22:00

XLON

592117368992486000

24

2418

16:22:08

XLON

592117368992492000

101

2418

16:22:08

XLON

592117368992492000

31

2418

16:22:14

XLON

592117368992496000

94

2418

16:22:14

XLON

592117368992496000

252

2418

16:23:01

XLON

606191119434581000

252

2418

16:23:06

XLON

606191119434585000

91

2418

16:23:10

XLON

592117368992537000

120

2418

16:23:14

XLON

592117368992539000

24

2418

16:24:14

XLON

606191119434632000

228

2418

16:24:14

XLON

592117368992581000

182

2418

16:24:15

XLON

592117368992583000

70

2418

16:24:16

XLON

592117368992584000

109

2418

16:24:20

XLON

592117368992587000

18

2418

16:24:21

XLON

592117368992587000

205

2418

16:24:24

XLON

592117368992589000

29

2418

16:26:09

XLON

592117368992671000

215

2418

16:26:09

XLON

592117368992671000

60

2418

16:26:09

TRQX

606191119434719000

13

2418

16:26:09

TRQX

606191119434719000

150

2418

16:26:09

TRQX

606191119434719000

333

2418

16:26:09

TRQX

606191119434719000

114

2418

16:26:09

AQXE

592117368992671000

60

2418

16:26:09

XLON

592117368992671000

76

2418

16:26:09

XLON

592117368992671000

52

2418

16:26:09

XLON

592117368992671000

71

2417

16:26:11

AQXE

592117368992672000

159

2417

16:26:11

AQXE

592117368992672000

135

2417

16:26:13

XLON

592117368992673000

18

2417

16:26:13

XLON

592117368992673000

132

2417

16:26:16

XLON

606191119434722000

21

2417

16:26:16

XLON

606191119434722000

153

2417

16:26:18

XLON

592117368992675000

132

2418

16:26:36

XLON

592117368992684000

21

2418

16:26:36

XLON

592117368992684000

24

2418

16:26:41

XLON

592117368992687000

127

2418

16:26:41

XLON

592117368992687000

2

2418

16:26:41

XLON

592117368992687000

153

2418

16:26:43

XLON

592117368992688000

51

2418

16:26:47

XLON

606191119434737000

37

2418

16:26:47

XLON

606191119434737000

65

2418

16:26:47

XLON

606191119434737000

24

2418

16:26:49

XLON

606191119434738000

108

2418

16:26:49

XLON

592117368992690000

21

2418

16:26:50

XLON

592117368992692000

24

2418

16:26:52

XLON

606191119434741000

116

2418

16:26:52

XLON

592117368992693000

13

2418

16:26:57

XLON

592117368992696000

24

2418

16:27:01

XLON

606191119434745000

129

2418

16:27:01

XLON

592117368992698000

153

2418

16:27:02

XLON

606191119434746000

153

2418

16:27:05

XLON

592117368992702000

24

2418

16:27:10

XLON

606191119434752000

94

2418

16:27:10

XLON

592117368992704000

35

2418

16:27:10

XLON

592117368992704000

153

2418

16:27:14

XLON

606191119434754000

12

2418

16:27:26

XLON

592117368992712000

141

2418

16:27:26

XLON

592117368992712000

71

2418

16:27:29

XLON

606191119434761000

82

2418

16:27:34

XLON

606191119434764000

121

2418

16:27:37

XLON

606191119434766000

32

2418

16:27:48

XLON

606191119434772000

42

2418

16:27:51

XLON

592117368992727000

71

2418

16:27:51

AQXE

606191119434773000

40

2418

16:27:51

AQXE

606191119434773000

338

2417

16:28:03

BATE

606191119434780000

113

2418

16:28:05

AQXE

592117368992735000

1

2418

16:28:05

AQXE

592117368992735000

111

2417

16:28:07

XLON

592117368992736000

156

2417

16:28:07

BATE

606191119434782000

87

2418

16:28:11

AQXE

592117368992738000

26

2418

16:28:11

AQXE

592117368992738000

114

2418

16:28:13

AQXE

606191119434785000

2

2418

16:28:15

AQXE

606191119434786000

151

2418

16:28:15

AQXE

606191119434786000

112

2418

16:28:19

AQXE

592117368992742000

41

2418

16:28:19

AQXE

592117368992742000

24

2418

16:28:21

TRQX

606191119434789000

14

2418

16:28:21

TRQX

606191119434789000

70

2418

16:28:21

TRQX

606191119434789000

21

2418

16:28:21

TRQX

606191119434789000

24

2418

16:29:53

TRQX

606191119434846000

1

2418

16:29:53

TRQX

606191119434846000

4

2418

16:29:53

TRQX

606191119434846000

219

2418

16:29:53

TRQX

592117368992802000

240

2418

16:29:53

TRQX

592117368992802000

65

2418

16:29:53

TRQX

606191119434846000

394

2418

16:29:53

TRQX

606191119434846000

79

2418

16:29:53

TRQX

606191119434846000

79

2418

16:29:53

TRQX

606191119434846000

236

2418

16:29:53

TRQX

606191119434846000

65

2418

16:29:54

TRQX

606191119434847000

9

2418

16:29:54

TRQX

606191119434847000

12

2418

16:29:55

TRQX

606191119434848000

 

Contacts:

 

+44 (0) 20 7399 6500

 

Ray Cahill (Director of Corporate Governance)       

 

Paul Lister (Company Secretary)   

 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings