24th February 2026
SThree plc
("SThree" or the "Company")
Transaction in Own Shares
The Company announces today it has purchased the following number of its ordinary shares of 1 pence each ("Ordinary Shares") through Investec Bank plc.
Ordinary Shares
|
Date of purchase: |
23rd February 2026 |
|
Number of ordinary shares purchased: |
35,392 |
|
Lowest price per share (pence): |
170.80 |
|
Highest price per share (pence): |
175.40 |
|
Weighted average price per day (pence): |
173.9300 |
The Company intends to cancel the purchased shares.
The table below contains detailed information about the purchases made as part of the buyback programme.
Aggregate information:
|
Venue |
Volume-weighted average price (p) |
Aggregated volume |
Lowest price per share (p) |
Highest price per share (p) |
|
XLON |
173.9300 |
35,392 |
170.80 |
175.40 |
Schedule of Purchases - Individual Transactions
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it forms part of UK law, a full breakdown of the individual trades made by Investec on behalf of the Company as part of the Programme is detailed below:
|
Date and time of each trade |
Number of shares purchased |
Price (pence per share) |
Trading Venue |
Transaction Reference Number |
|
23 February 2026 08:09:15 |
461 |
172.80 |
XLON |
00378350471TRLO1 |
|
23 February 2026 08:30:12 |
441 |
174.20 |
XLON |
00378364209TRLO1 |
|
23 February 2026 08:40:02 |
188 |
174.20 |
XLON |
00378371002TRLO1 |
|
23 February 2026 08:40:02 |
242 |
174.20 |
XLON |
00378371003TRLO1 |
|
23 February 2026 09:34:04 |
246 |
174.60 |
XLON |
00378430089TRLO1 |
|
23 February 2026 09:34:04 |
197 |
174.60 |
XLON |
00378430090TRLO1 |
|
23 February 2026 09:41:03 |
60 |
175.40 |
XLON |
00378439389TRLO1 |
|
23 February 2026 09:41:20 |
333 |
175.40 |
XLON |
00378439882TRLO1 |
|
23 February 2026 09:41:51 |
70 |
175.40 |
XLON |
00378440601TRLO1 |
|
23 February 2026 09:42:01 |
37 |
175.40 |
XLON |
00378440837TRLO1 |
|
23 February 2026 09:43:13 |
15 |
175.40 |
XLON |
00378442663TRLO1 |
|
23 February 2026 09:49:43 |
438 |
175.00 |
XLON |
00378450132TRLO1 |
|
23 February 2026 10:04:22 |
189 |
174.80 |
XLON |
00378463941TRLO1 |
|
23 February 2026 10:19:11 |
447 |
174.20 |
XLON |
00378464386TRLO1 |
|
23 February 2026 10:26:13 |
467 |
173.60 |
XLON |
00378464784TRLO1 |
|
23 February 2026 10:44:25 |
472 |
174.40 |
XLON |
00378465949TRLO1 |
|
23 February 2026 10:44:25 |
53 |
174.40 |
XLON |
00378465950TRLO1 |
|
23 February 2026 11:06:24 |
94 |
174.60 |
XLON |
00378466669TRLO1 |
|
23 February 2026 11:06:24 |
363 |
174.60 |
XLON |
00378466670TRLO1 |
|
23 February 2026 12:17:55 |
451 |
175.40 |
XLON |
00378468524TRLO1 |
|
23 February 2026 12:18:03 |
436 |
175.00 |
XLON |
00378468529TRLO1 |
|
23 February 2026 12:18:03 |
3,974 |
175.40 |
XLON |
00378468530TRLO1 |
|
23 February 2026 12:26:31 |
902 |
175.00 |
XLON |
00378468839TRLO1 |
|
23 February 2026 12:28:52 |
1,326 |
175.40 |
XLON |
00378468925TRLO1 |
|
23 February 2026 12:36:01 |
1,413 |
175.00 |
XLON |
00378469209TRLO1 |
|
23 February 2026 12:40:50 |
925 |
174.80 |
XLON |
00378469380TRLO1 |
|
23 February 2026 12:41:03 |
437 |
174.80 |
XLON |
00378469397TRLO1 |
|
23 February 2026 13:06:49 |
459 |
174.60 |
XLON |
00378469977TRLO1 |
|
23 February 2026 13:33:42 |
179 |
174.80 |
XLON |
00378470470TRLO1 |
|
23 February 2026 13:33:42 |
264 |
174.80 |
XLON |
00378470471TRLO1 |
|
23 February 2026 13:47:14 |
430 |
175.00 |
XLON |
00378470890TRLO1 |
|
23 February 2026 14:15:09 |
469 |
174.80 |
XLON |
00378471835TRLO1 |
|
23 February 2026 14:18:33 |
1 |
174.40 |
XLON |
00378471983TRLO1 |
|
23 February 2026 14:24:56 |
441 |
174.60 |
XLON |
00378472255TRLO1 |
|
23 February 2026 14:24:56 |
441 |
174.40 |
XLON |
00378472256TRLO1 |
|
23 February 2026 14:24:56 |
1 |
174.60 |
XLON |
00378472257TRLO1 |
|
23 February 2026 14:25:18 |
199 |
174.20 |
XLON |
00378472272TRLO1 |
|
23 February 2026 14:25:46 |
1,356 |
174.60 |
XLON |
00378472284TRLO1 |
|
23 February 2026 14:25:47 |
452 |
174.00 |
XLON |
00378472285TRLO1 |
|
23 February 2026 14:28:06 |
1,292 |
174.40 |
XLON |
00378472324TRLO1 |
|
23 February 2026 14:28:06 |
431 |
174.40 |
XLON |
00378472325TRLO1 |
|
23 February 2026 14:28:06 |
68 |
174.20 |
XLON |
00378472326TRLO1 |
|
23 February 2026 14:28:06 |
1,247 |
174.20 |
XLON |
00378472327TRLO1 |
|
23 February 2026 14:28:06 |
439 |
174.00 |
XLON |
00378472328TRLO1 |
|
23 February 2026 14:28:44 |
467 |
174.20 |
XLON |
00378472347TRLO1 |
|
23 February 2026 14:30:50 |
450 |
174.20 |
XLON |
00378472850TRLO1 |
|
23 February 2026 14:30:50 |
451 |
174.20 |
XLON |
00378472851TRLO1 |
|
23 February 2026 14:30:50 |
450 |
174.20 |
XLON |
00378472852TRLO1 |
|
23 February 2026 14:30:57 |
441 |
174.00 |
XLON |
00378472881TRLO1 |
|
23 February 2026 14:36:24 |
438 |
173.40 |
XLON |
00378473510TRLO1 |
|
23 February 2026 14:38:24 |
468 |
173.40 |
XLON |
00378473661TRLO1 |
|
23 February 2026 14:50:37 |
447 |
173.00 |
XLON |
00378475040TRLO1 |
|
23 February 2026 14:50:37 |
446 |
173.00 |
XLON |
00378475041TRLO1 |
|
23 February 2026 14:50:37 |
446 |
173.00 |
XLON |
00378475042TRLO1 |
|
23 February 2026 14:50:45 |
205 |
172.00 |
XLON |
00378475053TRLO1 |
|
23 February 2026 14:50:45 |
229 |
172.00 |
XLON |
00378475054TRLO1 |
|
23 February 2026 14:55:30 |
714 |
172.40 |
XLON |
00378476032TRLO1 |
|
23 February 2026 14:55:30 |
224 |
172.40 |
XLON |
00378476033TRLO1 |
|
23 February 2026 14:55:42 |
428 |
172.20 |
XLON |
00378476095TRLO1 |
|
23 February 2026 14:55:42 |
14 |
172.20 |
XLON |
00378476096TRLO1 |
|
23 February 2026 15:05:13 |
67 |
171.60 |
XLON |
00378477572TRLO1 |
|
23 February 2026 15:05:13 |
377 |
171.60 |
XLON |
00378477573TRLO1 |
|
23 February 2026 15:05:13 |
67 |
171.60 |
XLON |
00378477574TRLO1 |
|
23 February 2026 15:05:13 |
377 |
171.60 |
XLON |
00378477575TRLO1 |
|
23 February 2026 15:19:05 |
430 |
171.20 |
XLON |
00378478915TRLO1 |
|
23 February 2026 15:19:05 |
429 |
171.20 |
XLON |
00378478916TRLO1 |
|
23 February 2026 15:33:40 |
468 |
172.00 |
XLON |
00378480175TRLO1 |
|
23 February 2026 15:42:01 |
116 |
172.40 |
XLON |
00378480725TRLO1 |
|
23 February 2026 15:42:03 |
6 |
172.40 |
XLON |
00378480728TRLO1 |
|
23 February 2026 15:42:51 |
368 |
172.20 |
XLON |
00378480800TRLO1 |
|
23 February 2026 15:42:51 |
69 |
172.20 |
XLON |
00378480801TRLO1 |
|
23 February 2026 15:57:40 |
445 |
172.00 |
XLON |
00378481819TRLO1 |
|
23 February 2026 15:57:40 |
444 |
172.00 |
XLON |
00378481820TRLO1 |
|
23 February 2026 16:00:05 |
331 |
171.40 |
XLON |
00378482022TRLO1 |
|
23 February 2026 16:00:11 |
9 |
171.20 |
XLON |
00378482025TRLO1 |
|
23 February 2026 16:00:11 |
6 |
171.20 |
XLON |
00378482026TRLO1 |
|
23 February 2026 16:02:32 |
147 |
171.20 |
XLON |
00378482245TRLO1 |
|
23 February 2026 16:02:32 |
61 |
171.20 |
XLON |
00378482246TRLO1 |
|
23 February 2026 16:03:06 |
8 |
172.00 |
XLON |
00378482287TRLO1 |
|
23 February 2026 16:03:10 |
6 |
172.00 |
XLON |
00378482290TRLO1 |
|
23 February 2026 16:03:13 |
429 |
171.80 |
XLON |
00378482296TRLO1 |
|
23 February 2026 16:03:13 |
430 |
171.80 |
XLON |
00378482297TRLO1 |
|
23 February 2026 16:11:09 |
252 |
171.40 |
XLON |
00378483247TRLO1 |
|
23 February 2026 16:11:46 |
157 |
171.20 |
XLON |
00378483344TRLO1 |
|
23 February 2026 16:11:46 |
95 |
171.20 |
XLON |
00378483345TRLO1 |
|
23 February 2026 16:11:46 |
179 |
171.20 |
XLON |
00378483346TRLO1 |
|
23 February 2026 16:16:03 |
455 |
170.80 |
XLON |
00378483969TRLO1 |
For further information please contact:
|
SThree plc |
|
|
Timo Lehne, CEO Andrew Beach, CFO Charlie Hildesley, Investor Relations Manager
|
via Alma |
|
Alma Strategic Communications |
+44 20 3405 0205
|
|
Rebecca Sanders-Hewett Hilary Buchanan Sam Modlin Rose Docherty |
SThree@almastrategic.com |