Transaction in Own Shares and Total Voting Rights
Summary by AI BETAClose X
30 October 2026
Legal Entity Identifier: 549300PT2CIHYN5GWJ21
Serco Group plc
Transactions in own shares and Total Voting Rights
Serco Group plc (the "Company") announces that, in accordance with the terms of its share buyback programme (the "Programme") announced on 11 August 2026, it has purchased the following number of its ordinary shares of 2 pence each ("Ordinary Shares") through RBC Europe Limited.
|
|
|
|
|
|
|
Date of purchase: |
Number of Ordinary Shares purchased: |
Average price paid per Share (pence): |
Lowest price paid per Share (pence): |
Highest price paid per Share (pence): |
|
26-Oct-2026 |
276,608 |
283.4622 |
279.6000 |
285.0000 |
|
27-Oct-2026 |
265,881 |
287.2170 |
285.4000 |
288.4000 |
|
28-Oct-2026 |
268,441 |
287.2955 |
286.2000 |
289.0000 |
|
29-Oct-2026 |
270,000 |
290.8976 |
288.2000 |
292.4000 |
|
30-Oct-2026 |
246,691 |
288.8394 |
286.8000 |
291.6000 |
Following the above transactions, the Company will have 957,872,247 Ordinary Shares in issue (excluding treasury shares). The total number of Ordinary Shares held in treasury is 44,873,767.
The total number of voting rights in the Company, excluding treasury shares as at 30 October 2026 is 957,872,247. This figure may be used by shareholders (and others with notification obligations) as the denominator for the calculations by which they will determine if they are required to notify their interest in, or a change to their interest in, Company or its Group under the Financial Conduct Authority's Disclosure Guidance and Transparency Rules.
Since the announcement of the Programme on 11 August 2026, the Company has purchased a total of 16,423,302 Ordinary Shares, which are held in treasury.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), a breakdown of the individual trades made by RBC Europe Limited on behalf of the Company and its Group as part of the Programme during the above-mentioned period is detailed below:
Transactions by venue:
|
|
|
|
|
Platform |
Daily total volume (shares) |
Daily weighted average price of shares acquired (GBp) |
|
AQXE |
- |
- |
|
BATE |
36,403 |
286.9172 |
|
CHIX |
1,222,191 |
287.3022 |
|
TRQX |
19,885 |
288.2909 |
|
XLON |
49,142 |
286.9900 |
Individual transactions:
|
|
|
|
|
|
|
|
Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
26-Oct-2026 |
08:03:15 |
591 |
280.0000 |
CHIX |
00350557272TRLO0 |
|
26-Oct-2026 |
08:03:15 |
1,100 |
280.0000 |
CHIX |
00350557273TRLO0 |
|
26-Oct-2026 |
08:03:15 |
1,126 |
280.0000 |
CHIX |
00350557274TRLO0 |
|
26-Oct-2026 |
08:03:15 |
622 |
279.8000 |
CHIX |
00350557275TRLO0 |
|
26-Oct-2026 |
08:03:15 |
559 |
279.8000 |
CHIX |
00350557276TRLO0 |
|
26-Oct-2026 |
08:11:35 |
585 |
280.8000 |
CHIX |
00350558238TRLO0 |
|
26-Oct-2026 |
08:11:35 |
1,536 |
280.8000 |
CHIX |
00350558239TRLO0 |
|
26-Oct-2026 |
08:11:35 |
607 |
280.6000 |
CHIX |
00350558240TRLO0 |
|
26-Oct-2026 |
08:11:35 |
3,676 |
280.4000 |
CHIX |
00350558241TRLO0 |
|
26-Oct-2026 |
08:11:35 |
569 |
280.8000 |
XLON |
00350558242TRLO0 |
|
26-Oct-2026 |
08:12:55 |
543 |
280.0000 |
CHIX |
00350558370TRLO0 |
|
26-Oct-2026 |
08:13:15 |
855 |
279.6000 |
CHIX |
00350558385TRLO0 |
|
26-Oct-2026 |
08:20:22 |
573 |
280.6000 |
CHIX |
00350559061TRLO0 |
|
26-Oct-2026 |
08:20:22 |
1,652 |
280.6000 |
CHIX |
00350559062TRLO0 |
|
26-Oct-2026 |
08:22:16 |
201 |
280.6000 |
CHIX |
00350559353TRLO0 |
|
26-Oct-2026 |
08:27:10 |
1,106 |
281.0000 |
CHIX |
00350559688TRLO0 |
|
26-Oct-2026 |
08:27:10 |
323 |
281.0000 |
CHIX |
00350559689TRLO0 |
|
26-Oct-2026 |
08:27:10 |
759 |
281.0000 |
CHIX |
00350559690TRLO0 |
|
26-Oct-2026 |
08:27:10 |
1,124 |
281.0000 |
CHIX |
00350559691TRLO0 |
|
26-Oct-2026 |
08:27:10 |
882 |
281.0000 |
CHIX |
00350559692TRLO0 |
|
26-Oct-2026 |
08:27:10 |
569 |
280.8000 |
CHIX |
00350559693TRLO0 |
|
26-Oct-2026 |
08:50:07 |
2,375 |
282.2000 |
CHIX |
00350561010TRLO0 |
|
26-Oct-2026 |
08:51:00 |
100 |
282.0000 |
BATE |
00350561039TRLO0 |
|
26-Oct-2026 |
08:53:07 |
1,011 |
282.0000 |
BATE |
00350561179TRLO0 |
|
26-Oct-2026 |
08:53:07 |
2,191 |
282.0000 |
CHIX |
00350561180TRLO0 |
|
26-Oct-2026 |
08:53:07 |
1,706 |
282.0000 |
CHIX |
00350561181TRLO0 |
|
26-Oct-2026 |
08:53:07 |
1,697 |
282.0000 |
CHIX |
00350561182TRLO0 |
|
26-Oct-2026 |
08:53:07 |
546 |
282.0000 |
TRQX |
00350561183TRLO0 |
|
26-Oct-2026 |
09:18:15 |
182 |
282.4000 |
CHIX |
00350562912TRLO0 |
|
26-Oct-2026 |
09:29:05 |
402 |
282.4000 |
CHIX |
00350563569TRLO0 |
|
26-Oct-2026 |
09:29:05 |
1,627 |
282.4000 |
BATE |
00350563570TRLO0 |
|
26-Oct-2026 |
09:29:05 |
2,538 |
282.4000 |
CHIX |
00350563571TRLO0 |
|
26-Oct-2026 |
09:29:05 |
2,659 |
282.4000 |
CHIX |
00350563572TRLO0 |
|
26-Oct-2026 |
09:29:05 |
2,230 |
282.4000 |
CHIX |
00350563573TRLO0 |
|
26-Oct-2026 |
09:40:37 |
278 |
282.4000 |
CHIX |
00350564387TRLO0 |
|
26-Oct-2026 |
09:42:42 |
1,083 |
282.4000 |
XLON |
00350564525TRLO0 |
|
26-Oct-2026 |
09:42:44 |
281 |
282.4000 |
CHIX |
00350564526TRLO0 |
|
26-Oct-2026 |
09:52:19 |
1 |
282.4000 |
CHIX |
00350565069TRLO0 |
|
26-Oct-2026 |
10:04:36 |
5,412 |
283.0000 |
CHIX |
00350565805TRLO0 |
|
26-Oct-2026 |
10:04:36 |
3,421 |
283.0000 |
CHIX |
00350565806TRLO0 |
|
26-Oct-2026 |
10:13:16 |
2,128 |
283.0000 |
CHIX |
00350566367TRLO0 |
|
26-Oct-2026 |
10:13:16 |
314 |
283.0000 |
BATE |
00350566368TRLO0 |
|
26-Oct-2026 |
10:13:16 |
236 |
283.0000 |
BATE |
00350566369TRLO0 |
|
26-Oct-2026 |
10:13:16 |
543 |
283.0000 |
CHIX |
00350566370TRLO0 |
|
26-Oct-2026 |
10:13:16 |
1,647 |
283.0000 |
CHIX |
00350566371TRLO0 |
|
26-Oct-2026 |
10:13:16 |
1,661 |
283.0000 |
CHIX |
00350566372TRLO0 |
|
26-Oct-2026 |
10:22:38 |
288 |
282.6000 |
BATE |
00350566938TRLO0 |
|
26-Oct-2026 |
10:22:43 |
118 |
282.6000 |
BATE |
00350566943TRLO0 |
|
26-Oct-2026 |
10:22:54 |
3 |
282.6000 |
CHIX |
00350566965TRLO0 |
|
26-Oct-2026 |
10:23:38 |
896 |
282.6000 |
CHIX |
00350567011TRLO0 |
|
26-Oct-2026 |
10:23:38 |
130 |
282.6000 |
BATE |
00350567012TRLO0 |
|
26-Oct-2026 |
10:23:38 |
542 |
282.6000 |
CHIX |
00350567013TRLO0 |
|
26-Oct-2026 |
10:23:38 |
541 |
282.6000 |
CHIX |
00350567014TRLO0 |
|
26-Oct-2026 |
10:23:38 |
528 |
282.6000 |
TRQX |
00350567015TRLO0 |
|
26-Oct-2026 |
10:32:07 |
542 |
282.4000 |
CHIX |
00350567622TRLO0 |
|
26-Oct-2026 |
10:32:07 |
559 |
282.4000 |
CHIX |
00350567623TRLO0 |
|
26-Oct-2026 |
10:32:07 |
546 |
282.4000 |
CHIX |
00350567624TRLO0 |
|
26-Oct-2026 |
10:32:07 |
226 |
282.4000 |
CHIX |
00350567625TRLO0 |
|
26-Oct-2026 |
10:32:07 |
315 |
282.4000 |
CHIX |
00350567626TRLO0 |
|
26-Oct-2026 |
10:57:40 |
2,666 |
282.8000 |
CHIX |
00350569295TRLO0 |
|
26-Oct-2026 |
10:57:40 |
1,605 |
282.8000 |
CHIX |
00350569296TRLO0 |
|
26-Oct-2026 |
10:57:56 |
1,198 |
282.6000 |
CHIX |
00350569313TRLO0 |
|
26-Oct-2026 |
10:57:56 |
1,417 |
282.6000 |
CHIX |
00350569314TRLO0 |
|
26-Oct-2026 |
10:57:56 |
1,079 |
282.6000 |
CHIX |
00350569315TRLO0 |
|
26-Oct-2026 |
11:00:17 |
1,446 |
282.4000 |
CHIX |
00350569480TRLO0 |
|
26-Oct-2026 |
11:00:17 |
1,498 |
282.4000 |
CHIX |
00350569481TRLO0 |
|
26-Oct-2026 |
11:00:18 |
597 |
282.2000 |
CHIX |
00350569485TRLO0 |
|
26-Oct-2026 |
11:00:26 |
39 |
282.2000 |
CHIX |
00350569497TRLO0 |
|
26-Oct-2026 |
11:06:59 |
167 |
282.0000 |
CHIX |
00350569940TRLO0 |
|
26-Oct-2026 |
11:07:08 |
370 |
282.0000 |
CHIX |
00350569957TRLO0 |
|
26-Oct-2026 |
11:21:41 |
575 |
282.4000 |
CHIX |
00350570580TRLO0 |
|
26-Oct-2026 |
11:36:11 |
1,075 |
282.8000 |
CHIX |
00350571296TRLO0 |
|
26-Oct-2026 |
11:44:55 |
1,000 |
282.6000 |
CHIX |
00350571853TRLO0 |
|
26-Oct-2026 |
11:53:48 |
1,862 |
282.8000 |
CHIX |
00350572571TRLO0 |
|
26-Oct-2026 |
11:53:48 |
2,002 |
282.8000 |
CHIX |
00350572572TRLO0 |
|
26-Oct-2026 |
12:01:54 |
1,423 |
282.8000 |
CHIX |
00350573059TRLO0 |
|
26-Oct-2026 |
12:02:23 |
35 |
282.6000 |
BATE |
00350573099TRLO0 |
|
26-Oct-2026 |
12:17:49 |
2,516 |
282.8000 |
CHIX |
00350574074TRLO0 |
|
26-Oct-2026 |
12:17:49 |
1,088 |
282.8000 |
CHIX |
00350574075TRLO0 |
|
26-Oct-2026 |
12:17:49 |
1,630 |
282.8000 |
CHIX |
00350574076TRLO0 |
|
26-Oct-2026 |
12:17:49 |
1,074 |
282.8000 |
XLON |
00350574077TRLO0 |
|
26-Oct-2026 |
12:17:49 |
1,980 |
282.6000 |
CHIX |
00350574078TRLO0 |
|
26-Oct-2026 |
12:17:57 |
552 |
282.4000 |
CHIX |
00350574081TRLO0 |
|
26-Oct-2026 |
12:20:38 |
576 |
282.2000 |
CHIX |
00350574349TRLO0 |
|
26-Oct-2026 |
12:21:07 |
632 |
282.0000 |
CHIX |
00350574390TRLO0 |
|
26-Oct-2026 |
12:35:56 |
607 |
282.4000 |
CHIX |
00350575430TRLO0 |
|
26-Oct-2026 |
12:36:31 |
1,076 |
282.4000 |
CHIX |
00350575471TRLO0 |
|
26-Oct-2026 |
12:36:31 |
5 |
282.4000 |
CHIX |
00350575472TRLO0 |
|
26-Oct-2026 |
12:42:35 |
535 |
282.8000 |
CHIX |
00350575913TRLO0 |
|
26-Oct-2026 |
12:42:35 |
549 |
282.6000 |
CHIX |
00350575914TRLO0 |
|
26-Oct-2026 |
12:42:35 |
559 |
282.6000 |
BATE |
00350575915TRLO0 |
|
26-Oct-2026 |
12:48:09 |
535 |
282.6000 |
BATE |
00350576138TRLO0 |
|
26-Oct-2026 |
12:48:09 |
584 |
282.6000 |
CHIX |
00350576139TRLO0 |
|
26-Oct-2026 |
12:48:09 |
562 |
282.6000 |
CHIX |
00350576140TRLO0 |
|
26-Oct-2026 |
12:55:21 |
13 |
282.4000 |
CHIX |
00350576514TRLO0 |
|
26-Oct-2026 |
12:57:21 |
558 |
282.6000 |
CHIX |
00350576592TRLO0 |
|
26-Oct-2026 |
13:02:07 |
1,400 |
282.4000 |
CHIX |
00350576857TRLO0 |
|
26-Oct-2026 |
13:02:07 |
2,063 |
282.4000 |
CHIX |
00350576858TRLO0 |
|
26-Oct-2026 |
13:02:07 |
957 |
282.4000 |
CHIX |
00350576859TRLO0 |
|
26-Oct-2026 |
13:02:07 |
22 |
282.4000 |
XLON |
00350576860TRLO0 |
|
26-Oct-2026 |
13:02:07 |
534 |
282.4000 |
XLON |
00350576861TRLO0 |
|
26-Oct-2026 |
13:11:33 |
3,786 |
282.4000 |
CHIX |
00350577421TRLO0 |
|
26-Oct-2026 |
13:21:08 |
24 |
282.4000 |
CHIX |
00350577967TRLO0 |
|
26-Oct-2026 |
13:21:49 |
861 |
282.4000 |
CHIX |
00350577999TRLO0 |
|
26-Oct-2026 |
13:21:55 |
417 |
282.4000 |
CHIX |
00350578001TRLO0 |
|
26-Oct-2026 |
13:22:02 |
1,780 |
282.4000 |
CHIX |
00350578004TRLO0 |
|
26-Oct-2026 |
13:22:24 |
277 |
282.4000 |
CHIX |
00350578029TRLO0 |
|
26-Oct-2026 |
13:30:05 |
5 |
282.4000 |
CHIX |
00350578705TRLO0 |
|
26-Oct-2026 |
13:30:10 |
19 |
282.4000 |
CHIX |
00350578738TRLO0 |
|
26-Oct-2026 |
13:30:13 |
322 |
282.4000 |
CHIX |
00350578766TRLO0 |
|
26-Oct-2026 |
13:30:13 |
565 |
282.4000 |
CHIX |
00350578767TRLO0 |
|
26-Oct-2026 |
13:30:13 |
561 |
282.4000 |
CHIX |
00350578768TRLO0 |
|
26-Oct-2026 |
13:30:13 |
554 |
282.4000 |
CHIX |
00350578769TRLO0 |
|
26-Oct-2026 |
13:42:03 |
33 |
282.4000 |
XLON |
00350581853TRLO0 |
|
26-Oct-2026 |
13:42:19 |
1,111 |
282.4000 |
XLON |
00350581913TRLO0 |
|
26-Oct-2026 |
13:42:19 |
563 |
282.4000 |
CHIX |
00350581914TRLO0 |
|
26-Oct-2026 |
13:42:19 |
1,140 |
282.4000 |
CHIX |
00350581915TRLO0 |
|
26-Oct-2026 |
13:42:19 |
1,116 |
282.4000 |
CHIX |
00350581916TRLO0 |
|
26-Oct-2026 |
13:42:19 |
1,288 |
282.4000 |
CHIX |
00350581917TRLO0 |
|
26-Oct-2026 |
13:53:10 |
559 |
282.4000 |
CHIX |
00350584048TRLO0 |
|
26-Oct-2026 |
13:53:10 |
573 |
282.4000 |
CHIX |
00350584049TRLO0 |
|
26-Oct-2026 |
13:53:10 |
160 |
282.4000 |
CHIX |
00350584050TRLO0 |
|
26-Oct-2026 |
13:53:53 |
414 |
282.4000 |
CHIX |
00350584192TRLO0 |
|
26-Oct-2026 |
13:53:53 |
1,105 |
282.4000 |
CHIX |
00350584193TRLO0 |
|
26-Oct-2026 |
13:53:53 |
1,735 |
282.4000 |
CHIX |
00350584194TRLO0 |
|
26-Oct-2026 |
13:53:53 |
871 |
282.4000 |
CHIX |
00350584195TRLO0 |
|
26-Oct-2026 |
14:22:18 |
571 |
283.8000 |
CHIX |
00350589683TRLO0 |
|
26-Oct-2026 |
14:22:18 |
2,195 |
283.8000 |
CHIX |
00350589684TRLO0 |
|
26-Oct-2026 |
14:22:18 |
2,163 |
283.8000 |
CHIX |
00350589685TRLO0 |
|
26-Oct-2026 |
14:22:18 |
2,237 |
283.8000 |
CHIX |
00350589686TRLO0 |
|
26-Oct-2026 |
14:50:20 |
13,148 |
284.6000 |
CHIX |
00350596406TRLO0 |
|
26-Oct-2026 |
14:50:20 |
2,526 |
284.6000 |
BATE |
00350596407TRLO0 |
|
26-Oct-2026 |
14:50:20 |
4,673 |
284.6000 |
CHIX |
00350596408TRLO0 |
|
26-Oct-2026 |
14:50:20 |
13,148 |
284.6000 |
CHIX |
00350596409TRLO0 |
|
26-Oct-2026 |
14:50:20 |
2,880 |
284.6000 |
XLON |
00350596410TRLO0 |
|
26-Oct-2026 |
14:50:43 |
607 |
284.4000 |
CHIX |
00350596493TRLO0 |
|
26-Oct-2026 |
14:50:50 |
4,266 |
284.4000 |
CHIX |
00350596518TRLO0 |
|
26-Oct-2026 |
15:00:08 |
561 |
284.4000 |
BATE |
00350598346TRLO0 |
|
26-Oct-2026 |
15:00:08 |
591 |
284.4000 |
CHIX |
00350598347TRLO0 |
|
26-Oct-2026 |
15:00:08 |
573 |
284.4000 |
CHIX |
00350598348TRLO0 |
|
26-Oct-2026 |
15:00:08 |
590 |
284.4000 |
CHIX |
00350598349TRLO0 |
|
26-Oct-2026 |
15:00:08 |
589 |
284.4000 |
CHIX |
00350598350TRLO0 |
|
26-Oct-2026 |
15:04:34 |
194 |
284.6000 |
CHIX |
00350599220TRLO0 |
|
26-Oct-2026 |
15:12:57 |
3,050 |
284.8000 |
CHIX |
00350601217TRLO0 |
|
26-Oct-2026 |
15:19:06 |
239 |
284.8000 |
CHIX |
00350602628TRLO0 |
|
26-Oct-2026 |
15:19:43 |
13,148 |
285.0000 |
CHIX |
00350602743TRLO0 |
|
26-Oct-2026 |
15:19:43 |
1,651 |
284.8000 |
XLON |
00350602744TRLO0 |
|
26-Oct-2026 |
15:20:05 |
1,717 |
284.8000 |
CHIX |
00350602819TRLO0 |
|
26-Oct-2026 |
15:20:05 |
1,828 |
284.8000 |
CHIX |
00350602820TRLO0 |
|
26-Oct-2026 |
15:20:05 |
1,718 |
284.8000 |
CHIX |
00350602821TRLO0 |
|
26-Oct-2026 |
15:20:05 |
2,535 |
284.8000 |
CHIX |
00350602822TRLO0 |
|
26-Oct-2026 |
15:21:04 |
8,080 |
284.6000 |
CHIX |
00350602982TRLO0 |
|
26-Oct-2026 |
15:21:04 |
31 |
284.6000 |
CHIX |
00350602983TRLO0 |
|
26-Oct-2026 |
15:22:04 |
1,213 |
284.4000 |
CHIX |
00350603186TRLO0 |
|
26-Oct-2026 |
15:29:24 |
554 |
284.2000 |
CHIX |
00350605164TRLO0 |
|
26-Oct-2026 |
15:39:35 |
564 |
284.0000 |
CHIX |
00350606986TRLO0 |
|
26-Oct-2026 |
15:39:35 |
563 |
284.0000 |
CHIX |
00350606987TRLO0 |
|
26-Oct-2026 |
15:39:35 |
533 |
284.0000 |
CHIX |
00350606988TRLO0 |
|
26-Oct-2026 |
15:39:35 |
1,100 |
284.0000 |
CHIX |
00350606989TRLO0 |
|
26-Oct-2026 |
15:39:35 |
1,114 |
284.0000 |
CHIX |
00350606990TRLO0 |
|
26-Oct-2026 |
15:39:44 |
4,676 |
283.8000 |
CHIX |
00350607016TRLO0 |
|
26-Oct-2026 |
15:41:54 |
4,795 |
283.6000 |
CHIX |
00350607390TRLO0 |
|
26-Oct-2026 |
15:52:31 |
620 |
283.8000 |
CHIX |
00350609371TRLO0 |
|
26-Oct-2026 |
15:52:31 |
420 |
283.8000 |
CHIX |
00350609372TRLO0 |
|
26-Oct-2026 |
15:52:31 |
170 |
283.8000 |
CHIX |
00350609373TRLO0 |
|
26-Oct-2026 |
15:52:31 |
575 |
283.8000 |
CHIX |
00350609374TRLO0 |
|
26-Oct-2026 |
15:52:31 |
574 |
283.8000 |
CHIX |
00350609375TRLO0 |
|
26-Oct-2026 |
15:52:31 |
559 |
283.8000 |
CHIX |
00350609376TRLO0 |
|
26-Oct-2026 |
15:56:02 |
1,400 |
283.8000 |
XLON |
00350609941TRLO0 |
|
26-Oct-2026 |
15:56:02 |
59 |
283.8000 |
XLON |
00350609942TRLO0 |
|
26-Oct-2026 |
15:56:02 |
432 |
283.8000 |
XLON |
00350609943TRLO0 |
|
26-Oct-2026 |
16:14:01 |
48 |
283.8000 |
BATE |
00350614355TRLO0 |
|
26-Oct-2026 |
16:22:13 |
1,959 |
284.4000 |
BATE |
00350616744TRLO0 |
|
26-Oct-2026 |
16:22:13 |
917 |
284.4000 |
BATE |
00350616745TRLO0 |
|
26-Oct-2026 |
16:26:07 |
5,494 |
284.4000 |
CHIX |
00350618328TRLO0 |
|
26-Oct-2026 |
16:26:07 |
10,934 |
284.4000 |
CHIX |
00350618329TRLO0 |
|
26-Oct-2026 |
16:26:07 |
3,969 |
284.4000 |
CHIX |
00350618330TRLO0 |
|
26-Oct-2026 |
16:26:07 |
13,148 |
284.4000 |
CHIX |
00350618331TRLO0 |
|
26-Oct-2026 |
16:26:07 |
13,148 |
284.4000 |
CHIX |
00350618332TRLO0 |
|
27-Oct-2026 |
08:06:53 |
1,087 |
287.2000 |
CHIX |
00350682353TRLO0 |
|
27-Oct-2026 |
08:06:53 |
2,820 |
287.2000 |
CHIX |
00350682354TRLO0 |
|
27-Oct-2026 |
08:06:53 |
609 |
287.0000 |
CHIX |
00350682355TRLO0 |
|
27-Oct-2026 |
08:06:53 |
1,124 |
287.0000 |
CHIX |
00350682356TRLO0 |
|
27-Oct-2026 |
08:06:53 |
1,666 |
287.0000 |
CHIX |
00350682357TRLO0 |
|
27-Oct-2026 |
08:07:29 |
550 |
286.6000 |
CHIX |
00350682376TRLO0 |
|
27-Oct-2026 |
08:08:05 |
600 |
286.2000 |
CHIX |
00350682412TRLO0 |
|
27-Oct-2026 |
08:11:34 |
603 |
285.8000 |
CHIX |
00350682705TRLO0 |
|
27-Oct-2026 |
08:11:34 |
556 |
285.8000 |
CHIX |
00350682706TRLO0 |
|
27-Oct-2026 |
08:11:34 |
543 |
285.8000 |
CHIX |
00350682707TRLO0 |
|
27-Oct-2026 |
08:12:40 |
2,116 |
285.6000 |
CHIX |
00350682788TRLO0 |
|
27-Oct-2026 |
08:15:00 |
548 |
285.4000 |
CHIX |
00350682971TRLO0 |
|
27-Oct-2026 |
08:23:00 |
1,797 |
285.8000 |
CHIX |
00350683600TRLO0 |
|
27-Oct-2026 |
08:36:29 |
768 |
285.6000 |
CHIX |
00350684327TRLO0 |
|
27-Oct-2026 |
08:36:29 |
571 |
285.6000 |
CHIX |
00350684328TRLO0 |
|
27-Oct-2026 |
08:36:29 |
206 |
285.6000 |
CHIX |
00350684329TRLO0 |
|
27-Oct-2026 |
08:36:29 |
263 |
286.0000 |
CHIX |
00350684330TRLO0 |
|
27-Oct-2026 |
08:36:29 |
263 |
286.0000 |
CHIX |
00350684331TRLO0 |
|
27-Oct-2026 |
08:36:29 |
656 |
286.0000 |
XLON |
00350684332TRLO0 |
|
27-Oct-2026 |
08:36:29 |
1,116 |
286.0000 |
XLON |
00350684333TRLO0 |
|
27-Oct-2026 |
08:37:02 |
930 |
286.4000 |
CHIX |
00350684366TRLO0 |
|
27-Oct-2026 |
08:59:21 |
1,572 |
287.0000 |
CHIX |
00350685561TRLO0 |
|
27-Oct-2026 |
08:59:21 |
1,800 |
287.0000 |
CHIX |
00350685562TRLO0 |
|
27-Oct-2026 |
08:59:21 |
1,064 |
287.0000 |
CHIX |
00350685563TRLO0 |
|
27-Oct-2026 |
09:09:25 |
2,184 |
287.4000 |
CHIX |
00350686334TRLO0 |
|
27-Oct-2026 |
09:09:25 |
3,131 |
287.4000 |
CHIX |
00350686335TRLO0 |
|
27-Oct-2026 |
09:09:25 |
1,154 |
287.4000 |
CHIX |
00350686336TRLO0 |
|
27-Oct-2026 |
09:09:25 |
2,152 |
287.4000 |
CHIX |
00350686337TRLO0 |
|
27-Oct-2026 |
09:09:25 |
2,162 |
287.4000 |
CHIX |
00350686338TRLO0 |
|
27-Oct-2026 |
09:40:12 |
1,074 |
287.2000 |
BATE |
00350688499TRLO0 |
|
27-Oct-2026 |
09:40:12 |
6,380 |
287.2000 |
CHIX |
00350688500TRLO0 |
|
27-Oct-2026 |
09:40:12 |
1,101 |
287.2000 |
XLON |
00350688501TRLO0 |
|
27-Oct-2026 |
09:40:12 |
673 |
287.0000 |
CHIX |
00350688502TRLO0 |
|
27-Oct-2026 |
09:40:12 |
4,087 |
287.0000 |
CHIX |
00350688503TRLO0 |
|
27-Oct-2026 |
09:53:59 |
533 |
287.0000 |
XLON |
00350689138TRLO0 |
|
27-Oct-2026 |
10:07:05 |
528 |
287.4000 |
CHIX |
00350689914TRLO0 |
|
27-Oct-2026 |
10:07:05 |
524 |
287.4000 |
CHIX |
00350689915TRLO0 |
|
27-Oct-2026 |
10:07:05 |
540 |
287.4000 |
CHIX |
00350689916TRLO0 |
|
27-Oct-2026 |
10:07:05 |
535 |
287.4000 |
CHIX |
00350689917TRLO0 |
|
27-Oct-2026 |
10:07:05 |
557 |
287.4000 |
CHIX |
00350689918TRLO0 |
|
27-Oct-2026 |
10:08:01 |
1,480 |
287.2000 |
CHIX |
00350689974TRLO0 |
|
27-Oct-2026 |
10:08:01 |
254 |
287.2000 |
CHIX |
00350689975TRLO0 |
|
27-Oct-2026 |
10:11:01 |
530 |
287.4000 |
CHIX |
00350690083TRLO0 |
|
27-Oct-2026 |
10:11:01 |
524 |
287.4000 |
CHIX |
00350690084TRLO0 |
|
27-Oct-2026 |
10:49:04 |
5,035 |
288.2000 |
CHIX |
00350693151TRLO0 |
|
27-Oct-2026 |
10:49:04 |
2,238 |
288.2000 |
CHIX |
00350693152TRLO0 |
|
27-Oct-2026 |
10:49:04 |
557 |
288.0000 |
CHIX |
00350693153TRLO0 |
|
27-Oct-2026 |
10:49:04 |
1,100 |
288.0000 |
CHIX |
00350693154TRLO0 |
|
27-Oct-2026 |
10:49:04 |
1,102 |
288.0000 |
CHIX |
00350693155TRLO0 |
|
27-Oct-2026 |
10:58:19 |
576 |
287.8000 |
XLON |
00350694109TRLO0 |
|
27-Oct-2026 |
10:59:52 |
540 |
287.8000 |
CHIX |
00350694276TRLO0 |
|
27-Oct-2026 |
10:59:52 |
539 |
287.8000 |
CHIX |
00350694277TRLO0 |
|
27-Oct-2026 |
11:06:58 |
550 |
287.8000 |
CHIX |
00350694723TRLO0 |
|
27-Oct-2026 |
11:06:58 |
550 |
287.8000 |
CHIX |
00350694724TRLO0 |
|
27-Oct-2026 |
11:06:58 |
531 |
287.8000 |
CHIX |
00350694725TRLO0 |
|
27-Oct-2026 |
11:06:58 |
549 |
287.8000 |
TRQX |
00350694726TRLO0 |
|
27-Oct-2026 |
11:06:58 |
555 |
287.8000 |
TRQX |
00350694727TRLO0 |
|
27-Oct-2026 |
11:15:10 |
808 |
287.6000 |
CHIX |
00350695095TRLO0 |
|
27-Oct-2026 |
11:15:10 |
532 |
287.6000 |
BATE |
00350695097TRLO0 |
|
27-Oct-2026 |
11:15:10 |
539 |
287.6000 |
CHIX |
00350695098TRLO0 |
|
27-Oct-2026 |
11:15:10 |
545 |
287.6000 |
TRQX |
00350695099TRLO0 |
|
27-Oct-2026 |
12:26:59 |
1,491 |
288.4000 |
TRQX |
00350698551TRLO0 |
|
27-Oct-2026 |
12:26:59 |
6,644 |
288.4000 |
CHIX |
00350698552TRLO0 |
|
27-Oct-2026 |
12:26:59 |
2,126 |
288.4000 |
CHIX |
00350698553TRLO0 |
|
27-Oct-2026 |
12:26:59 |
98 |
288.4000 |
TRQX |
00350698554TRLO0 |
|
27-Oct-2026 |
12:26:59 |
2,156 |
288.4000 |
CHIX |
00350698555TRLO0 |
|
27-Oct-2026 |
12:26:59 |
1,071 |
288.4000 |
CHIX |
00350698556TRLO0 |
|
27-Oct-2026 |
12:27:01 |
4,511 |
288.2000 |
CHIX |
00350698557TRLO0 |
|
27-Oct-2026 |
12:29:38 |
529 |
288.4000 |
CHIX |
00350698699TRLO0 |
|
27-Oct-2026 |
12:29:38 |
70 |
288.4000 |
CHIX |
00350698700TRLO0 |
|
27-Oct-2026 |
12:29:52 |
176 |
288.2000 |
CHIX |
00350698713TRLO0 |
|
27-Oct-2026 |
12:29:52 |
491 |
288.2000 |
CHIX |
00350698714TRLO0 |
|
27-Oct-2026 |
12:55:56 |
586 |
287.8000 |
CHIX |
00350700445TRLO0 |
|
27-Oct-2026 |
12:55:56 |
531 |
287.8000 |
CHIX |
00350700446TRLO0 |
|
27-Oct-2026 |
12:55:56 |
543 |
287.8000 |
CHIX |
00350700447TRLO0 |
|
27-Oct-2026 |
12:55:56 |
534 |
287.8000 |
CHIX |
00350700448TRLO0 |
|
27-Oct-2026 |
12:55:56 |
535 |
287.8000 |
CHIX |
00350700449TRLO0 |
|
27-Oct-2026 |
12:55:58 |
3,719 |
287.6000 |
CHIX |
00350700451TRLO0 |
|
27-Oct-2026 |
12:58:00 |
228 |
287.2000 |
CHIX |
00350700566TRLO0 |
|
27-Oct-2026 |
13:01:35 |
334 |
287.2000 |
CHIX |
00350701066TRLO0 |
|
27-Oct-2026 |
13:01:35 |
554 |
287.2000 |
CHIX |
00350701067TRLO0 |
|
27-Oct-2026 |
13:01:35 |
528 |
287.2000 |
CHIX |
00350701068TRLO0 |
|
27-Oct-2026 |
13:08:14 |
493 |
286.8000 |
CHIX |
00350702265TRLO0 |
|
27-Oct-2026 |
13:09:53 |
524 |
287.2000 |
CHIX |
00350702441TRLO0 |
|
27-Oct-2026 |
13:21:05 |
540 |
287.0000 |
BATE |
00350703258TRLO0 |
|
27-Oct-2026 |
13:21:05 |
1,076 |
287.0000 |
BATE |
00350703259TRLO0 |
|
27-Oct-2026 |
13:21:05 |
197 |
287.0000 |
XLON |
00350703260TRLO0 |
|
27-Oct-2026 |
13:21:05 |
727 |
287.0000 |
CHIX |
00350703261TRLO0 |
|
27-Oct-2026 |
13:21:05 |
1,420 |
287.0000 |
XLON |
00350703262TRLO0 |
|
27-Oct-2026 |
13:21:05 |
534 |
287.0000 |
TRQX |
00350703263TRLO0 |
|
27-Oct-2026 |
13:42:35 |
833 |
286.6000 |
CHIX |
00350706644TRLO0 |
|
27-Oct-2026 |
13:42:35 |
539 |
286.6000 |
CHIX |
00350706645TRLO0 |
|
27-Oct-2026 |
13:42:35 |
549 |
286.6000 |
CHIX |
00350706646TRLO0 |
|
27-Oct-2026 |
13:42:35 |
541 |
286.6000 |
CHIX |
00350706647TRLO0 |
|
27-Oct-2026 |
13:42:35 |
554 |
286.6000 |
CHIX |
00350706648TRLO0 |
|
27-Oct-2026 |
13:56:03 |
5 |
287.0000 |
CHIX |
00350709294TRLO0 |
|
27-Oct-2026 |
13:56:35 |
300 |
287.2000 |
CHIX |
00350709412TRLO0 |
|
27-Oct-2026 |
13:56:40 |
809 |
287.2000 |
CHIX |
00350709421TRLO0 |
|
27-Oct-2026 |
13:56:40 |
1,454 |
287.0000 |
CHIX |
00350709422TRLO0 |
|
27-Oct-2026 |
14:00:31 |
1,085 |
287.2000 |
CHIX |
00350710356TRLO0 |
|
27-Oct-2026 |
14:00:31 |
570 |
287.2000 |
CHIX |
00350710357TRLO0 |
|
27-Oct-2026 |
14:00:31 |
1,094 |
287.2000 |
CHIX |
00350710358TRLO0 |
|
27-Oct-2026 |
14:02:39 |
7,387 |
287.2000 |
CHIX |
00350711458TRLO0 |
|
27-Oct-2026 |
14:02:39 |
556 |
287.2000 |
BATE |
00350711459TRLO0 |
|
27-Oct-2026 |
14:02:39 |
526 |
287.2000 |
TRQX |
00350711460TRLO0 |
|
27-Oct-2026 |
14:16:52 |
30 |
287.0000 |
XLON |
00350713343TRLO0 |
|
27-Oct-2026 |
14:16:53 |
1 |
287.0000 |
XLON |
00350713345TRLO0 |
|
27-Oct-2026 |
14:22:49 |
1 |
287.0000 |
CHIX |
00350713967TRLO0 |
|
27-Oct-2026 |
14:22:49 |
205 |
287.0000 |
CHIX |
00350713968TRLO0 |
|
27-Oct-2026 |
14:22:49 |
4,067 |
287.0000 |
CHIX |
00350713969TRLO0 |
|
27-Oct-2026 |
14:22:49 |
136 |
287.0000 |
XLON |
00350713970TRLO0 |
|
27-Oct-2026 |
14:22:49 |
392 |
287.0000 |
XLON |
00350713971TRLO0 |
|
27-Oct-2026 |
14:22:49 |
504 |
287.0000 |
TRQX |
00350713972TRLO0 |
|
27-Oct-2026 |
14:22:49 |
36 |
287.0000 |
TRQX |
00350713973TRLO0 |
|
27-Oct-2026 |
14:22:49 |
531 |
287.0000 |
TRQX |
00350713974TRLO0 |
|
27-Oct-2026 |
14:22:54 |
2,656 |
286.8000 |
CHIX |
00350713977TRLO0 |
|
27-Oct-2026 |
14:34:57 |
1,600 |
287.2000 |
CHIX |
00350716271TRLO0 |
|
27-Oct-2026 |
14:34:57 |
2,217 |
287.2000 |
CHIX |
00350716272TRLO0 |
|
27-Oct-2026 |
14:34:57 |
830 |
287.2000 |
CHIX |
00350716273TRLO0 |
|
27-Oct-2026 |
14:34:57 |
1,455 |
287.2000 |
CHIX |
00350716274TRLO0 |
|
27-Oct-2026 |
14:34:57 |
2,385 |
287.2000 |
CHIX |
00350716275TRLO0 |
|
27-Oct-2026 |
14:34:57 |
7,420 |
287.2000 |
CHIX |
00350716276TRLO0 |
|
27-Oct-2026 |
14:44:25 |
590 |
287.0000 |
CHIX |
00350718512TRLO0 |
|
27-Oct-2026 |
14:44:25 |
540 |
287.0000 |
CHIX |
00350718513TRLO0 |
|
27-Oct-2026 |
14:44:25 |
539 |
287.0000 |
CHIX |
00350718514TRLO0 |
|
27-Oct-2026 |
14:44:25 |
1,207 |
287.0000 |
CHIX |
00350718515TRLO0 |
|
27-Oct-2026 |
14:44:25 |
1,086 |
287.0000 |
CHIX |
00350718516TRLO0 |
|
27-Oct-2026 |
14:51:22 |
8,612 |
286.8000 |
CHIX |
00350720640TRLO0 |
|
27-Oct-2026 |
14:51:22 |
580 |
286.8000 |
BATE |
00350720641TRLO0 |
|
27-Oct-2026 |
14:51:22 |
325 |
286.8000 |
XLON |
00350720642TRLO0 |
|
27-Oct-2026 |
14:51:22 |
219 |
286.8000 |
XLON |
00350720643TRLO0 |
|
27-Oct-2026 |
14:51:22 |
581 |
286.8000 |
XLON |
00350720644TRLO0 |
|
27-Oct-2026 |
14:51:22 |
617 |
286.8000 |
TRQX |
00350720645TRLO0 |
|
27-Oct-2026 |
14:52:10 |
26 |
286.8000 |
BATE |
00350721024TRLO0 |
|
27-Oct-2026 |
14:55:02 |
509 |
286.8000 |
BATE |
00350722535TRLO0 |
|
27-Oct-2026 |
14:55:02 |
1,062 |
286.8000 |
CHIX |
00350722536TRLO0 |
|
27-Oct-2026 |
14:55:02 |
3,960 |
286.8000 |
CHIX |
00350722537TRLO0 |
|
27-Oct-2026 |
14:55:02 |
536 |
286.8000 |
CHIX |
00350722538TRLO0 |
|
27-Oct-2026 |
14:55:02 |
519 |
286.8000 |
CHIX |
00350722539TRLO0 |
|
27-Oct-2026 |
14:55:02 |
535 |
286.8000 |
CHIX |
00350722540TRLO0 |
|
27-Oct-2026 |
14:55:22 |
1,443 |
286.4000 |
CHIX |
00350722578TRLO0 |
|
27-Oct-2026 |
15:07:05 |
2,963 |
286.4000 |
CHIX |
00350724341TRLO0 |
|
27-Oct-2026 |
15:07:05 |
1,143 |
286.4000 |
CHIX |
00350724342TRLO0 |
|
27-Oct-2026 |
15:07:05 |
1,129 |
286.4000 |
CHIX |
00350724343TRLO0 |
|
27-Oct-2026 |
15:07:05 |
1,112 |
286.4000 |
CHIX |
00350724344TRLO0 |
|
27-Oct-2026 |
15:07:05 |
2,273 |
286.4000 |
CHIX |
00350724345TRLO0 |
|
27-Oct-2026 |
15:30:53 |
2 |
286.6000 |
XLON |
00350728956TRLO0 |
|
27-Oct-2026 |
15:44:15 |
1 |
287.0000 |
XLON |
00350732644TRLO0 |
|
27-Oct-2026 |
15:44:20 |
3,549 |
287.0000 |
XLON |
00350732660TRLO0 |
|
27-Oct-2026 |
15:54:32 |
12,995 |
287.2000 |
CHIX |
00350734629TRLO0 |
|
27-Oct-2026 |
15:54:32 |
12,995 |
287.2000 |
CHIX |
00350734630TRLO0 |
|
27-Oct-2026 |
16:02:03 |
7,977 |
287.2000 |
CHIX |
00350736305TRLO0 |
|
27-Oct-2026 |
16:02:10 |
12,995 |
287.0000 |
CHIX |
00350736322TRLO0 |
|
27-Oct-2026 |
16:02:10 |
529 |
287.0000 |
BATE |
00350736323TRLO0 |
|
27-Oct-2026 |
16:02:10 |
2,782 |
287.0000 |
CHIX |
00350736324TRLO0 |
|
27-Oct-2026 |
16:02:10 |
579 |
287.0000 |
TRQX |
00350736325TRLO0 |
|
27-Oct-2026 |
16:07:08 |
44 |
287.2000 |
CHIX |
00350737092TRLO0 |
|
27-Oct-2026 |
16:07:08 |
12,085 |
287.2000 |
CHIX |
00350737093TRLO0 |
|
27-Oct-2026 |
16:07:14 |
580 |
287.2000 |
CHIX |
00350737134TRLO0 |
|
27-Oct-2026 |
16:07:21 |
272 |
287.2000 |
CHIX |
00350737157TRLO0 |
|
27-Oct-2026 |
16:07:21 |
247 |
287.2000 |
CHIX |
00350737158TRLO0 |
|
27-Oct-2026 |
16:07:47 |
589 |
287.2000 |
CHIX |
00350737207TRLO0 |
|
27-Oct-2026 |
16:08:20 |
549 |
287.2000 |
CHIX |
00350737270TRLO0 |
|
27-Oct-2026 |
16:08:59 |
592 |
287.2000 |
CHIX |
00350737365TRLO0 |
|
27-Oct-2026 |
16:09:01 |
540 |
287.2000 |
CHIX |
00350737366TRLO0 |
|
27-Oct-2026 |
16:09:04 |
599 |
287.2000 |
CHIX |
00350737375TRLO0 |
|
27-Oct-2026 |
16:13:43 |
82 |
287.0000 |
CHIX |
00350738113TRLO0 |
|
27-Oct-2026 |
16:24:33 |
100 |
287.6000 |
CHIX |
00350740377TRLO0 |
|
27-Oct-2026 |
16:26:17 |
12,895 |
287.6000 |
CHIX |
00350740840TRLO0 |
|
27-Oct-2026 |
16:26:17 |
3,422 |
287.6000 |
CHIX |
00350740841TRLO0 |
|
27-Oct-2026 |
16:27:53 |
1,764 |
287.8000 |
CHIX |
00350741421TRLO0 |
|
28-Oct-2026 |
08:01:08 |
109 |
288.6000 |
CHIX |
00350787563TRLO0 |
|
28-Oct-2026 |
08:01:08 |
525 |
288.6000 |
CHIX |
00350787564TRLO0 |
|
28-Oct-2026 |
08:01:08 |
119 |
288.6000 |
CHIX |
00350787565TRLO0 |
|
28-Oct-2026 |
08:01:08 |
528 |
288.6000 |
CHIX |
00350787566TRLO0 |
|
28-Oct-2026 |
08:08:58 |
551 |
289.0000 |
CHIX |
00350789072TRLO0 |
|
28-Oct-2026 |
08:08:58 |
1,145 |
289.0000 |
CHIX |
00350789073TRLO0 |
|
28-Oct-2026 |
08:08:58 |
1,077 |
289.0000 |
CHIX |
00350789074TRLO0 |
|
28-Oct-2026 |
08:08:58 |
4,212 |
288.8000 |
CHIX |
00350789075TRLO0 |
|
28-Oct-2026 |
08:10:10 |
655 |
288.0000 |
CHIX |
00350789225TRLO0 |
|
28-Oct-2026 |
08:10:10 |
540 |
288.0000 |
BATE |
00350789226TRLO0 |
|
28-Oct-2026 |
08:10:10 |
1,438 |
287.6000 |
CHIX |
00350789227TRLO0 |
|
28-Oct-2026 |
08:31:43 |
1,497 |
287.6000 |
CHIX |
00350791420TRLO0 |
|
28-Oct-2026 |
08:31:43 |
4,321 |
287.6000 |
CHIX |
00350791421TRLO0 |
|
28-Oct-2026 |
08:31:43 |
538 |
287.4000 |
CHIX |
00350791422TRLO0 |
|
28-Oct-2026 |
08:31:43 |
1,127 |
287.4000 |
CHIX |
00350791423TRLO0 |
|
28-Oct-2026 |
08:31:43 |
358 |
287.4000 |
CHIX |
00350791424TRLO0 |
|
28-Oct-2026 |
08:31:43 |
707 |
287.4000 |
CHIX |
00350791425TRLO0 |
|
28-Oct-2026 |
08:31:43 |
1,106 |
287.4000 |
CHIX |
00350791426TRLO0 |
|
28-Oct-2026 |
08:32:00 |
534 |
287.2000 |
CHIX |
00350791462TRLO0 |
|
28-Oct-2026 |
08:33:00 |
530 |
287.0000 |
CHIX |
00350791531TRLO0 |
|
28-Oct-2026 |
08:41:56 |
539 |
287.2000 |
CHIX |
00350792279TRLO0 |
|
28-Oct-2026 |
08:41:56 |
541 |
287.2000 |
CHIX |
00350792280TRLO0 |
|
28-Oct-2026 |
08:41:56 |
548 |
287.2000 |
CHIX |
00350792281TRLO0 |
|
28-Oct-2026 |
08:41:56 |
548 |
287.2000 |
CHIX |
00350792282TRLO0 |
|
28-Oct-2026 |
08:41:56 |
1,099 |
287.2000 |
CHIX |
00350792283TRLO0 |
|
28-Oct-2026 |
08:46:36 |
533 |
287.2000 |
BATE |
00350792587TRLO0 |
|
28-Oct-2026 |
08:46:36 |
524 |
287.2000 |
XLON |
00350792588TRLO0 |
|
28-Oct-2026 |
08:46:36 |
536 |
287.2000 |
TRQX |
00350792589TRLO0 |
|
28-Oct-2026 |
09:00:00 |
1,067 |
287.8000 |
CHIX |
00350793725TRLO0 |
|
28-Oct-2026 |
09:00:00 |
1,051 |
287.8000 |
CHIX |
00350793726TRLO0 |
|
28-Oct-2026 |
09:00:15 |
544 |
287.6000 |
CHIX |
00350793746TRLO0 |
|
28-Oct-2026 |
09:00:15 |
1,072 |
287.6000 |
CHIX |
00350793747TRLO0 |
|
28-Oct-2026 |
09:00:15 |
1,128 |
287.6000 |
CHIX |
00350793748TRLO0 |
|
28-Oct-2026 |
09:02:56 |
3,040 |
287.4000 |
CHIX |
00350793923TRLO0 |
|
28-Oct-2026 |
09:03:17 |
11 |
287.2000 |
CHIX |
00350793938TRLO0 |
|
28-Oct-2026 |
09:03:17 |
1,380 |
287.2000 |
CHIX |
00350793939TRLO0 |
|
28-Oct-2026 |
09:11:17 |
544 |
286.8000 |
CHIX |
00350794493TRLO0 |
|
28-Oct-2026 |
09:11:24 |
619 |
286.4000 |
CHIX |
00350794496TRLO0 |
|
28-Oct-2026 |
09:24:41 |
548 |
286.2000 |
CHIX |
00350795448TRLO0 |
|
28-Oct-2026 |
09:24:41 |
538 |
286.2000 |
CHIX |
00350795449TRLO0 |
|
28-Oct-2026 |
09:24:41 |
258 |
286.2000 |
CHIX |
00350795450TRLO0 |
|
28-Oct-2026 |
09:38:35 |
291 |
287.4000 |
XLON |
00350796594TRLO0 |
|
28-Oct-2026 |
09:50:33 |
136 |
287.4000 |
CHIX |
00350797773TRLO0 |
|
28-Oct-2026 |
09:52:00 |
31 |
287.4000 |
CHIX |
00350797888TRLO0 |
|
28-Oct-2026 |
09:52:53 |
100 |
287.4000 |
CHIX |
00350797970TRLO0 |
|
28-Oct-2026 |
09:58:55 |
3,359 |
287.6000 |
CHIX |
00350798613TRLO0 |
|
28-Oct-2026 |
10:01:41 |
5,021 |
287.6000 |
CHIX |
00350798798TRLO0 |
|
28-Oct-2026 |
10:01:41 |
543 |
287.6000 |
TRQX |
00350798799TRLO0 |
|
28-Oct-2026 |
10:03:02 |
1,586 |
287.4000 |
CHIX |
00350798893TRLO0 |
|
28-Oct-2026 |
10:03:02 |
554 |
287.4000 |
BATE |
00350798894TRLO0 |
|
28-Oct-2026 |
10:03:02 |
1,060 |
287.4000 |
CHIX |
00350798895TRLO0 |
|
28-Oct-2026 |
10:03:02 |
551 |
287.4000 |
CHIX |
00350798896TRLO0 |
|
28-Oct-2026 |
10:03:02 |
3,105 |
287.2000 |
CHIX |
00350798897TRLO0 |
|
28-Oct-2026 |
10:26:58 |
531 |
287.8000 |
CHIX |
00350800684TRLO0 |
|
28-Oct-2026 |
10:26:58 |
1,617 |
287.8000 |
CHIX |
00350800685TRLO0 |
|
28-Oct-2026 |
10:34:12 |
1,046 |
287.8000 |
CHIX |
00350801261TRLO0 |
|
28-Oct-2026 |
10:34:31 |
164 |
287.6000 |
BATE |
00350801279TRLO0 |
|
28-Oct-2026 |
10:34:31 |
397 |
287.6000 |
BATE |
00350801281TRLO0 |
|
28-Oct-2026 |
10:34:31 |
552 |
287.6000 |
CHIX |
00350801314TRLO0 |
|
28-Oct-2026 |
10:34:31 |
698 |
287.6000 |
CHIX |
00350801316TRLO0 |
|
28-Oct-2026 |
10:34:31 |
539 |
287.6000 |
XLON |
00350801318TRLO0 |
|
28-Oct-2026 |
10:34:33 |
2,814 |
287.4000 |
CHIX |
00350801339TRLO0 |
|
28-Oct-2026 |
10:40:33 |
519 |
287.2000 |
CHIX |
00350801762TRLO0 |
|
28-Oct-2026 |
10:44:24 |
493 |
287.2000 |
CHIX |
00350802145TRLO0 |
|
28-Oct-2026 |
10:44:24 |
36 |
287.2000 |
CHIX |
00350802146TRLO0 |
|
28-Oct-2026 |
10:46:34 |
526 |
287.0000 |
CHIX |
00350802338TRLO0 |
|
28-Oct-2026 |
10:48:47 |
537 |
286.8000 |
CHIX |
00350802536TRLO0 |
|
28-Oct-2026 |
11:12:16 |
204 |
287.6000 |
CHIX |
00350804181TRLO0 |
|
28-Oct-2026 |
11:12:16 |
347 |
287.6000 |
CHIX |
00350804182TRLO0 |
|
28-Oct-2026 |
11:13:14 |
2,174 |
287.6000 |
CHIX |
00350804211TRLO0 |
|
28-Oct-2026 |
11:22:44 |
120 |
287.6000 |
CHIX |
00350804587TRLO0 |
|
28-Oct-2026 |
11:23:04 |
100 |
287.6000 |
CHIX |
00350804613TRLO0 |
|
28-Oct-2026 |
11:26:22 |
1,642 |
287.6000 |
CHIX |
00350804735TRLO0 |
|
28-Oct-2026 |
11:26:22 |
541 |
287.6000 |
CHIX |
00350804736TRLO0 |
|
28-Oct-2026 |
11:26:22 |
1,605 |
287.6000 |
CHIX |
00350804737TRLO0 |
|
28-Oct-2026 |
11:27:06 |
184 |
287.4000 |
CHIX |
00350804767TRLO0 |
|
28-Oct-2026 |
11:27:06 |
933 |
287.4000 |
CHIX |
00350804768TRLO0 |
|
28-Oct-2026 |
11:27:06 |
1,040 |
287.4000 |
CHIX |
00350804769TRLO0 |
|
28-Oct-2026 |
11:30:04 |
117 |
287.2000 |
CHIX |
00350804928TRLO0 |
|
28-Oct-2026 |
11:30:07 |
2,227 |
287.2000 |
CHIX |
00350804932TRLO0 |
|
28-Oct-2026 |
11:32:53 |
821 |
287.4000 |
CHIX |
00350805249TRLO0 |
|
28-Oct-2026 |
11:40:54 |
516 |
287.2000 |
CHIX |
00350805713TRLO0 |
|
28-Oct-2026 |
11:47:48 |
608 |
287.2000 |
CHIX |
00350806254TRLO0 |
|
28-Oct-2026 |
11:47:48 |
349 |
287.2000 |
CHIX |
00350806255TRLO0 |
|
28-Oct-2026 |
11:47:48 |
170 |
287.2000 |
CHIX |
00350806256TRLO0 |
|
28-Oct-2026 |
11:47:48 |
550 |
287.2000 |
CHIX |
00350806257TRLO0 |
|
28-Oct-2026 |
11:48:25 |
582 |
286.8000 |
CHIX |
00350806287TRLO0 |
|
28-Oct-2026 |
12:03:26 |
534 |
286.6000 |
CHIX |
00350807098TRLO0 |
|
28-Oct-2026 |
12:03:26 |
522 |
286.6000 |
CHIX |
00350807099TRLO0 |
|
28-Oct-2026 |
12:03:26 |
516 |
286.6000 |
CHIX |
00350807100TRLO0 |
|
28-Oct-2026 |
12:03:26 |
532 |
286.6000 |
CHIX |
00350807101TRLO0 |
|
28-Oct-2026 |
12:03:26 |
539 |
286.6000 |
CHIX |
00350807102TRLO0 |
|
28-Oct-2026 |
12:03:36 |
549 |
286.4000 |
CHIX |
00350807118TRLO0 |
|
28-Oct-2026 |
12:10:57 |
526 |
286.6000 |
CHIX |
00350807577TRLO0 |
|
28-Oct-2026 |
12:23:02 |
202 |
286.8000 |
CHIX |
00350808467TRLO0 |
|
28-Oct-2026 |
12:23:02 |
431 |
286.8000 |
CHIX |
00350808468TRLO0 |
|
28-Oct-2026 |
12:23:02 |
280 |
286.8000 |
CHIX |
00350808469TRLO0 |
|
28-Oct-2026 |
12:23:02 |
248 |
286.8000 |
CHIX |
00350808470TRLO0 |
|
28-Oct-2026 |
12:23:02 |
1,075 |
286.8000 |
CHIX |
00350808471TRLO0 |
|
28-Oct-2026 |
12:23:02 |
1,134 |
286.8000 |
CHIX |
00350808472TRLO0 |
|
28-Oct-2026 |
12:24:24 |
539 |
286.6000 |
CHIX |
00350808555TRLO0 |
|
28-Oct-2026 |
12:24:24 |
531 |
286.6000 |
CHIX |
00350808556TRLO0 |
|
28-Oct-2026 |
12:39:27 |
552 |
286.8000 |
CHIX |
00350809600TRLO0 |
|
28-Oct-2026 |
12:39:27 |
542 |
286.8000 |
CHIX |
00350809601TRLO0 |
|
28-Oct-2026 |
12:39:27 |
186 |
286.8000 |
CHIX |
00350809602TRLO0 |
|
28-Oct-2026 |
12:39:27 |
91 |
286.8000 |
CHIX |
00350809603TRLO0 |
|
28-Oct-2026 |
12:39:27 |
793 |
286.8000 |
CHIX |
00350809604TRLO0 |
|
28-Oct-2026 |
12:39:55 |
764 |
286.6000 |
CHIX |
00350809625TRLO0 |
|
28-Oct-2026 |
12:51:42 |
1,221 |
286.4000 |
CHIX |
00350810364TRLO0 |
|
28-Oct-2026 |
12:51:42 |
549 |
286.4000 |
CHIX |
00350810365TRLO0 |
|
28-Oct-2026 |
12:51:42 |
884 |
286.4000 |
XLON |
00350810366TRLO0 |
|
28-Oct-2026 |
12:51:42 |
16 |
286.4000 |
XLON |
00350810367TRLO0 |
|
28-Oct-2026 |
12:55:39 |
530 |
286.4000 |
XLON |
00350810604TRLO0 |
|
28-Oct-2026 |
12:55:39 |
169 |
286.4000 |
CHIX |
00350810605TRLO0 |
|
28-Oct-2026 |
13:06:28 |
44 |
286.6000 |
CHIX |
00350811590TRLO0 |
|
28-Oct-2026 |
13:07:52 |
3,443 |
286.6000 |
CHIX |
00350811749TRLO0 |
|
28-Oct-2026 |
13:16:33 |
1,606 |
287.4000 |
CHIX |
00350812601TRLO0 |
|
28-Oct-2026 |
13:28:51 |
543 |
287.8000 |
CHIX |
00350813873TRLO0 |
|
28-Oct-2026 |
13:30:14 |
1,068 |
287.8000 |
CHIX |
00350814147TRLO0 |
|
28-Oct-2026 |
13:30:14 |
1,090 |
287.8000 |
CHIX |
00350814148TRLO0 |
|
28-Oct-2026 |
13:30:45 |
1,056 |
287.8000 |
CHIX |
00350814321TRLO0 |
|
28-Oct-2026 |
13:32:05 |
186 |
288.0000 |
CHIX |
00350814614TRLO0 |
|
28-Oct-2026 |
13:34:20 |
1,767 |
288.0000 |
CHIX |
00350814957TRLO0 |
|
28-Oct-2026 |
13:34:20 |
519 |
288.0000 |
CHIX |
00350814958TRLO0 |
|
28-Oct-2026 |
13:34:20 |
528 |
288.0000 |
CHIX |
00350814959TRLO0 |
|
28-Oct-2026 |
13:34:20 |
520 |
288.0000 |
CHIX |
00350814960TRLO0 |
|
28-Oct-2026 |
13:38:16 |
492 |
288.2000 |
CHIX |
00350815497TRLO0 |
|
28-Oct-2026 |
13:38:16 |
45 |
288.2000 |
CHIX |
00350815498TRLO0 |
|
28-Oct-2026 |
13:41:29 |
523 |
288.0000 |
CHIX |
00350815932TRLO0 |
|
28-Oct-2026 |
13:41:29 |
548 |
288.0000 |
CHIX |
00350815933TRLO0 |
|
28-Oct-2026 |
13:41:29 |
1,008 |
288.0000 |
CHIX |
00350815934TRLO0 |
|
28-Oct-2026 |
13:41:29 |
555 |
288.0000 |
CHIX |
00350815935TRLO0 |
|
28-Oct-2026 |
13:52:21 |
100 |
288.0000 |
CHIX |
00350818365TRLO0 |
|
28-Oct-2026 |
13:58:05 |
1,046 |
288.6000 |
CHIX |
00350819194TRLO0 |
|
28-Oct-2026 |
13:58:05 |
2,574 |
288.6000 |
CHIX |
00350819195TRLO0 |
|
28-Oct-2026 |
13:58:05 |
1,604 |
288.6000 |
CHIX |
00350819196TRLO0 |
|
28-Oct-2026 |
13:58:11 |
525 |
288.4000 |
CHIX |
00350819216TRLO0 |
|
28-Oct-2026 |
13:58:11 |
3,167 |
288.4000 |
CHIX |
00350819217TRLO0 |
|
28-Oct-2026 |
14:00:49 |
3,892 |
288.2000 |
CHIX |
00350819638TRLO0 |
|
28-Oct-2026 |
14:01:51 |
1,255 |
288.0000 |
CHIX |
00350819751TRLO0 |
|
28-Oct-2026 |
14:05:58 |
514 |
288.0000 |
CHIX |
00350820417TRLO0 |
|
28-Oct-2026 |
14:16:01 |
538 |
288.2000 |
CHIX |
00350821840TRLO0 |
|
28-Oct-2026 |
14:17:48 |
228 |
287.8000 |
CHIX |
00350822196TRLO0 |
|
28-Oct-2026 |
14:17:48 |
385 |
287.8000 |
CHIX |
00350822197TRLO0 |
|
28-Oct-2026 |
14:17:48 |
895 |
287.8000 |
CHIX |
00350822198TRLO0 |
|
28-Oct-2026 |
14:18:11 |
514 |
287.8000 |
CHIX |
00350822255TRLO0 |
|
28-Oct-2026 |
14:27:09 |
1,172 |
288.2000 |
CHIX |
00350823473TRLO0 |
|
28-Oct-2026 |
14:27:09 |
1,072 |
288.2000 |
CHIX |
00350823474TRLO0 |
|
28-Oct-2026 |
14:27:09 |
1,066 |
288.2000 |
CHIX |
00350823475TRLO0 |
|
28-Oct-2026 |
14:33:31 |
2,123 |
288.0000 |
CHIX |
00350824494TRLO0 |
|
28-Oct-2026 |
14:33:31 |
1,186 |
288.0000 |
CHIX |
00350824495TRLO0 |
|
28-Oct-2026 |
14:33:31 |
1,181 |
288.0000 |
CHIX |
00350824496TRLO0 |
|
28-Oct-2026 |
14:33:31 |
1,150 |
288.0000 |
CHIX |
00350824497TRLO0 |
|
28-Oct-2026 |
14:33:31 |
1,161 |
288.0000 |
CHIX |
00350824498TRLO0 |
|
28-Oct-2026 |
14:36:33 |
2,644 |
288.0000 |
CHIX |
00350825043TRLO0 |
|
28-Oct-2026 |
14:36:33 |
1,100 |
288.0000 |
CHIX |
00350825044TRLO0 |
|
28-Oct-2026 |
14:36:33 |
1,086 |
288.0000 |
CHIX |
00350825045TRLO0 |
|
28-Oct-2026 |
14:41:33 |
572 |
287.8000 |
BATE |
00350825967TRLO0 |
|
28-Oct-2026 |
14:41:33 |
4,793 |
287.8000 |
CHIX |
00350825968TRLO0 |
|
28-Oct-2026 |
14:41:33 |
599 |
287.8000 |
CHIX |
00350825969TRLO0 |
|
28-Oct-2026 |
14:41:33 |
527 |
287.8000 |
CHIX |
00350825970TRLO0 |
|
28-Oct-2026 |
14:41:33 |
550 |
287.8000 |
CHIX |
00350825971TRLO0 |
|
28-Oct-2026 |
14:45:43 |
2,719 |
287.6000 |
CHIX |
00350826710TRLO0 |
|
28-Oct-2026 |
14:45:45 |
586 |
287.6000 |
CHIX |
00350826711TRLO0 |
|
28-Oct-2026 |
14:50:03 |
567 |
287.8000 |
CHIX |
00350827330TRLO0 |
|
28-Oct-2026 |
14:50:04 |
2,308 |
287.6000 |
CHIX |
00350827331TRLO0 |
|
28-Oct-2026 |
14:50:04 |
1,368 |
287.6000 |
CHIX |
00350827332TRLO0 |
|
28-Oct-2026 |
14:50:04 |
1,156 |
287.6000 |
CHIX |
00350827333TRLO0 |
|
28-Oct-2026 |
14:50:04 |
6,277 |
287.6000 |
CHIX |
00350827334TRLO0 |
|
28-Oct-2026 |
14:51:00 |
566 |
287.6000 |
CHIX |
00350827431TRLO0 |
|
28-Oct-2026 |
14:51:02 |
552 |
287.6000 |
CHIX |
00350827441TRLO0 |
|
28-Oct-2026 |
14:51:22 |
536 |
287.4000 |
CHIX |
00350827484TRLO0 |
|
28-Oct-2026 |
14:56:12 |
1,104 |
287.4000 |
CHIX |
00350828314TRLO0 |
|
28-Oct-2026 |
14:59:11 |
164 |
287.2000 |
CHIX |
00350828742TRLO0 |
|
28-Oct-2026 |
14:59:11 |
406 |
287.2000 |
CHIX |
00350828743TRLO0 |
|
28-Oct-2026 |
14:59:11 |
548 |
287.2000 |
CHIX |
00350828744TRLO0 |
|
28-Oct-2026 |
14:59:11 |
568 |
287.2000 |
CHIX |
00350828745TRLO0 |
|
28-Oct-2026 |
14:59:11 |
557 |
287.2000 |
CHIX |
00350828746TRLO0 |
|
28-Oct-2026 |
14:59:11 |
606 |
287.2000 |
CHIX |
00350828747TRLO0 |
|
28-Oct-2026 |
15:01:00 |
546 |
287.2000 |
CHIX |
00350829115TRLO0 |
|
28-Oct-2026 |
15:01:00 |
520 |
287.2000 |
CHIX |
00350829116TRLO0 |
|
28-Oct-2026 |
15:03:43 |
146 |
287.0000 |
CHIX |
00350829563TRLO0 |
|
28-Oct-2026 |
15:05:49 |
5,037 |
287.2000 |
CHIX |
00350829837TRLO0 |
|
28-Oct-2026 |
15:11:28 |
399 |
287.2000 |
CHIX |
00350830985TRLO0 |
|
28-Oct-2026 |
15:12:20 |
1,100 |
287.2000 |
BATE |
00350831074TRLO0 |
|
28-Oct-2026 |
15:12:20 |
3,510 |
287.2000 |
CHIX |
00350831075TRLO0 |
|
28-Oct-2026 |
15:12:20 |
882 |
287.2000 |
CHIX |
00350831076TRLO0 |
|
28-Oct-2026 |
15:12:20 |
497 |
287.2000 |
CHIX |
00350831077TRLO0 |
|
28-Oct-2026 |
15:12:20 |
649 |
287.2000 |
CHIX |
00350831078TRLO0 |
|
28-Oct-2026 |
15:12:20 |
682 |
287.0000 |
CHIX |
00350831079TRLO0 |
|
28-Oct-2026 |
15:16:05 |
2,198 |
287.2000 |
CHIX |
00350831562TRLO0 |
|
28-Oct-2026 |
15:19:25 |
1,074 |
287.2000 |
XLON |
00350832000TRLO0 |
|
28-Oct-2026 |
15:19:25 |
665 |
287.2000 |
CHIX |
00350832001TRLO0 |
|
28-Oct-2026 |
15:19:27 |
1,010 |
287.2000 |
CHIX |
00350832007TRLO0 |
|
28-Oct-2026 |
15:19:29 |
721 |
287.2000 |
CHIX |
00350832009TRLO0 |
|
28-Oct-2026 |
15:19:29 |
1,086 |
287.2000 |
CHIX |
00350832010TRLO0 |
|
28-Oct-2026 |
15:19:58 |
540 |
287.0000 |
BATE |
00350832059TRLO0 |
|
28-Oct-2026 |
15:19:58 |
542 |
287.0000 |
CHIX |
00350832060TRLO0 |
|
28-Oct-2026 |
15:25:17 |
1,603 |
286.8000 |
CHIX |
00350833079TRLO0 |
|
28-Oct-2026 |
15:25:17 |
575 |
286.8000 |
BATE |
00350833080TRLO0 |
|
28-Oct-2026 |
15:25:17 |
524 |
286.8000 |
CHIX |
00350833081TRLO0 |
|
28-Oct-2026 |
15:25:17 |
546 |
286.8000 |
CHIX |
00350833082TRLO0 |
|
28-Oct-2026 |
15:25:17 |
560 |
286.8000 |
CHIX |
00350833083TRLO0 |
|
28-Oct-2026 |
15:30:18 |
552 |
286.8000 |
CHIX |
00350834108TRLO0 |
|
28-Oct-2026 |
15:30:18 |
613 |
286.8000 |
CHIX |
00350834109TRLO0 |
|
28-Oct-2026 |
15:30:18 |
1,134 |
286.8000 |
CHIX |
00350834110TRLO0 |
|
28-Oct-2026 |
15:30:18 |
1,197 |
286.8000 |
CHIX |
00350834111TRLO0 |
|
28-Oct-2026 |
15:30:18 |
613 |
286.8000 |
XLON |
00350834112TRLO0 |
|
28-Oct-2026 |
15:30:19 |
819 |
286.8000 |
CHIX |
00350834115TRLO0 |
|
28-Oct-2026 |
15:30:55 |
143 |
286.8000 |
CHIX |
00350834176TRLO0 |
|
28-Oct-2026 |
15:30:56 |
129 |
286.8000 |
CHIX |
00350834180TRLO0 |
|
28-Oct-2026 |
15:46:04 |
589 |
287.2000 |
CHIX |
00350836559TRLO0 |
|
28-Oct-2026 |
15:46:04 |
1,087 |
287.2000 |
CHIX |
00350836560TRLO0 |
|
28-Oct-2026 |
15:46:04 |
1,118 |
287.2000 |
CHIX |
00350836561TRLO0 |
|
28-Oct-2026 |
15:46:04 |
1,133 |
287.2000 |
CHIX |
00350836562TRLO0 |
|
28-Oct-2026 |
15:46:04 |
10,403 |
287.2000 |
CHIX |
00350836563TRLO0 |
|
28-Oct-2026 |
15:46:08 |
590 |
286.8000 |
CHIX |
00350836568TRLO0 |
|
28-Oct-2026 |
15:55:37 |
2,294 |
287.0000 |
CHIX |
00350837905TRLO0 |
|
28-Oct-2026 |
15:55:37 |
1,354 |
287.0000 |
CHIX |
00350837906TRLO0 |
|
28-Oct-2026 |
15:57:50 |
1,667 |
286.8000 |
CHIX |
00350838194TRLO0 |
|
28-Oct-2026 |
15:57:50 |
1,122 |
286.8000 |
CHIX |
00350838195TRLO0 |
|
28-Oct-2026 |
15:57:50 |
1,138 |
286.8000 |
CHIX |
00350838196TRLO0 |
|
28-Oct-2026 |
15:57:50 |
1,069 |
286.8000 |
CHIX |
00350838197TRLO0 |
|
28-Oct-2026 |
15:57:50 |
532 |
286.8000 |
TRQX |
00350838198TRLO0 |
|
28-Oct-2026 |
16:00:35 |
318 |
286.6000 |
CHIX |
00350839178TRLO0 |
|
28-Oct-2026 |
16:06:10 |
982 |
286.6000 |
CHIX |
00350840222TRLO0 |
|
28-Oct-2026 |
16:06:10 |
1,115 |
286.6000 |
CHIX |
00350840223TRLO0 |
|
28-Oct-2026 |
16:06:10 |
1,099 |
286.6000 |
CHIX |
00350840224TRLO0 |
|
28-Oct-2026 |
16:06:10 |
1,174 |
286.6000 |
CHIX |
00350840225TRLO0 |
|
28-Oct-2026 |
16:06:10 |
2,743 |
286.6000 |
CHIX |
00350840226TRLO0 |
|
28-Oct-2026 |
16:06:33 |
146 |
286.4000 |
CHIX |
00350840281TRLO0 |
|
28-Oct-2026 |
16:06:44 |
205 |
286.4000 |
BATE |
00350840318TRLO0 |
|
28-Oct-2026 |
16:08:00 |
4 |
286.4000 |
CHIX |
00350840496TRLO0 |
|
28-Oct-2026 |
16:08:14 |
329 |
286.4000 |
BATE |
00350840546TRLO0 |
|
28-Oct-2026 |
16:08:14 |
574 |
286.4000 |
BATE |
00350840547TRLO0 |
|
28-Oct-2026 |
16:08:14 |
4,389 |
286.4000 |
CHIX |
00350840548TRLO0 |
|
28-Oct-2026 |
16:08:14 |
575 |
286.4000 |
CHIX |
00350840549TRLO0 |
|
28-Oct-2026 |
16:08:14 |
594 |
286.4000 |
CHIX |
00350840550TRLO0 |
|
28-Oct-2026 |
16:10:05 |
98 |
286.2000 |
CHIX |
00350840878TRLO0 |
|
28-Oct-2026 |
16:10:20 |
490 |
286.2000 |
CHIX |
00350840928TRLO0 |
|
28-Oct-2026 |
16:10:20 |
541 |
286.2000 |
CHIX |
00350840929TRLO0 |
|
28-Oct-2026 |
16:10:20 |
535 |
286.2000 |
CHIX |
00350840930TRLO0 |
|
28-Oct-2026 |
16:10:20 |
554 |
286.2000 |
CHIX |
00350840931TRLO0 |
|
28-Oct-2026 |
16:15:38 |
547 |
286.4000 |
CHIX |
00350842200TRLO0 |
|
28-Oct-2026 |
16:15:38 |
527 |
286.4000 |
CHIX |
00350842201TRLO0 |
|
28-Oct-2026 |
16:15:38 |
566 |
286.4000 |
CHIX |
00350842202TRLO0 |
|
28-Oct-2026 |
16:15:38 |
527 |
286.4000 |
CHIX |
00350842203TRLO0 |
|
28-Oct-2026 |
16:15:38 |
4,180 |
286.4000 |
CHIX |
00350842204TRLO0 |
|
28-Oct-2026 |
16:15:39 |
1 |
286.4000 |
CHIX |
00350842206TRLO0 |
|
28-Oct-2026 |
16:15:41 |
3 |
286.4000 |
CHIX |
00350842209TRLO0 |
|
28-Oct-2026 |
16:15:41 |
2 |
286.4000 |
CHIX |
00350842210TRLO0 |
|
28-Oct-2026 |
16:15:41 |
55 |
286.4000 |
CHIX |
00350842211TRLO0 |
|
28-Oct-2026 |
16:20:25 |
1 |
286.4000 |
CHIX |
00350843272TRLO0 |
|
28-Oct-2026 |
16:21:28 |
3,851 |
286.4000 |
CHIX |
00350843514TRLO0 |
|
28-Oct-2026 |
16:21:28 |
1,148 |
286.4000 |
CHIX |
00350843515TRLO0 |
|
28-Oct-2026 |
16:21:28 |
1,169 |
286.4000 |
CHIX |
00350843516TRLO0 |
|
28-Oct-2026 |
16:25:28 |
12,998 |
286.2000 |
CHIX |
00350844790TRLO0 |
|
28-Oct-2026 |
16:25:28 |
1,622 |
286.2000 |
XLON |
00350844791TRLO0 |
|
28-Oct-2026 |
16:28:15 |
147 |
286.2000 |
CHIX |
00350845796TRLO0 |
|
29-Oct-2026 |
08:04:01 |
533 |
288.2000 |
CHIX |
00350892133TRLO0 |
|
29-Oct-2026 |
08:04:01 |
571 |
288.2000 |
CHIX |
00350892134TRLO0 |
|
29-Oct-2026 |
08:04:01 |
552 |
288.2000 |
CHIX |
00350892135TRLO0 |
|
29-Oct-2026 |
08:04:01 |
533 |
288.2000 |
CHIX |
00350892136TRLO0 |
|
29-Oct-2026 |
08:04:01 |
586 |
288.2000 |
CHIX |
00350892137TRLO0 |
|
29-Oct-2026 |
08:04:01 |
16 |
288.2000 |
CHIX |
00350892138TRLO0 |
|
29-Oct-2026 |
08:04:01 |
1,105 |
288.2000 |
CHIX |
00350892139TRLO0 |
|
29-Oct-2026 |
08:08:49 |
581 |
288.4000 |
CHIX |
00350893116TRLO0 |
|
29-Oct-2026 |
08:08:49 |
557 |
288.4000 |
CHIX |
00350893117TRLO0 |
|
29-Oct-2026 |
08:08:49 |
533 |
288.4000 |
CHIX |
00350893118TRLO0 |
|
29-Oct-2026 |
08:08:49 |
534 |
288.4000 |
CHIX |
00350893119TRLO0 |
|
29-Oct-2026 |
08:08:49 |
564 |
288.4000 |
CHIX |
00350893120TRLO0 |
|
29-Oct-2026 |
08:10:05 |
705 |
288.4000 |
CHIX |
00350893407TRLO0 |
|
29-Oct-2026 |
08:32:23 |
1,624 |
290.2000 |
CHIX |
00350897088TRLO0 |
|
29-Oct-2026 |
08:35:23 |
3,913 |
290.4000 |
CHIX |
00350897589TRLO0 |
|
29-Oct-2026 |
08:39:40 |
2,169 |
290.2000 |
CHIX |
00350898122TRLO0 |
|
29-Oct-2026 |
08:39:40 |
538 |
290.2000 |
BATE |
00350898123TRLO0 |
|
29-Oct-2026 |
08:39:40 |
523 |
290.2000 |
CHIX |
00350898124TRLO0 |
|
29-Oct-2026 |
08:39:40 |
1,125 |
290.2000 |
CHIX |
00350898125TRLO0 |
|
29-Oct-2026 |
08:39:40 |
1,095 |
290.2000 |
CHIX |
00350898126TRLO0 |
|
29-Oct-2026 |
08:39:40 |
3,093 |
290.2000 |
CHIX |
00350898127TRLO0 |
|
29-Oct-2026 |
08:46:36 |
555 |
290.0000 |
CHIX |
00350899256TRLO0 |
|
29-Oct-2026 |
08:46:36 |
1,078 |
290.0000 |
CHIX |
00350899257TRLO0 |
|
29-Oct-2026 |
08:54:44 |
547 |
290.0000 |
CHIX |
00350900293TRLO0 |
|
29-Oct-2026 |
08:54:44 |
529 |
290.0000 |
CHIX |
00350900295TRLO0 |
|
29-Oct-2026 |
08:54:44 |
1,105 |
290.0000 |
CHIX |
00350900296TRLO0 |
|
29-Oct-2026 |
08:54:44 |
1,057 |
290.0000 |
CHIX |
00350900297TRLO0 |
|
29-Oct-2026 |
08:54:44 |
1,862 |
290.0000 |
CHIX |
00350900298TRLO0 |
|
29-Oct-2026 |
09:08:31 |
525 |
290.2000 |
CHIX |
00350903053TRLO0 |
|
29-Oct-2026 |
09:08:31 |
543 |
290.2000 |
CHIX |
00350903054TRLO0 |
|
29-Oct-2026 |
09:08:31 |
525 |
290.2000 |
CHIX |
00350903055TRLO0 |
|
29-Oct-2026 |
09:08:31 |
549 |
290.2000 |
CHIX |
00350903056TRLO0 |
|
29-Oct-2026 |
09:08:31 |
1,106 |
290.2000 |
CHIX |
00350903057TRLO0 |
|
29-Oct-2026 |
09:22:15 |
48 |
290.0000 |
XLON |
00350905062TRLO0 |
|
29-Oct-2026 |
09:22:41 |
2,544 |
290.0000 |
CHIX |
00350905106TRLO0 |
|
29-Oct-2026 |
09:22:41 |
548 |
290.0000 |
CHIX |
00350905107TRLO0 |
|
29-Oct-2026 |
09:22:41 |
498 |
290.0000 |
XLON |
00350905108TRLO0 |
|
29-Oct-2026 |
09:22:41 |
558 |
290.0000 |
CHIX |
00350905109TRLO0 |
|
29-Oct-2026 |
09:22:41 |
522 |
290.0000 |
TRQX |
00350905110TRLO0 |
|
29-Oct-2026 |
09:23:02 |
2,897 |
289.8000 |
CHIX |
00350905145TRLO0 |
|
29-Oct-2026 |
09:45:16 |
524 |
290.8000 |
CHIX |
00350909149TRLO0 |
|
29-Oct-2026 |
09:46:19 |
395 |
290.6000 |
CHIX |
00350909318TRLO0 |
|
29-Oct-2026 |
09:46:19 |
676 |
290.6000 |
CHIX |
00350909319TRLO0 |
|
29-Oct-2026 |
09:46:19 |
1,074 |
290.6000 |
CHIX |
00350909320TRLO0 |
|
29-Oct-2026 |
09:46:19 |
2,012 |
290.6000 |
CHIX |
00350909322TRLO0 |
|
29-Oct-2026 |
09:46:23 |
433 |
290.4000 |
CHIX |
00350909340TRLO0 |
|
29-Oct-2026 |
09:49:29 |
2,578 |
290.4000 |
CHIX |
00350909920TRLO0 |
|
29-Oct-2026 |
09:49:29 |
3,473 |
290.4000 |
CHIX |
00350909921TRLO0 |
|
29-Oct-2026 |
10:15:24 |
3,656 |
290.6000 |
CHIX |
00350913895TRLO0 |
|
29-Oct-2026 |
10:19:20 |
549 |
290.4000 |
CHIX |
00350914809TRLO0 |
|
29-Oct-2026 |
10:19:20 |
567 |
290.4000 |
CHIX |
00350914810TRLO0 |
|
29-Oct-2026 |
10:19:20 |
519 |
290.4000 |
CHIX |
00350914811TRLO0 |
|
29-Oct-2026 |
10:19:20 |
1,083 |
290.4000 |
CHIX |
00350914813TRLO0 |
|
29-Oct-2026 |
10:21:57 |
1,025 |
290.2000 |
CHIX |
00350915253TRLO0 |
|
29-Oct-2026 |
10:21:57 |
587 |
290.2000 |
CHIX |
00350915254TRLO0 |
|
29-Oct-2026 |
10:30:54 |
540 |
290.0000 |
BATE |
00350916770TRLO0 |
|
29-Oct-2026 |
10:30:54 |
1,934 |
290.0000 |
CHIX |
00350916771TRLO0 |
|
29-Oct-2026 |
11:13:20 |
1,089 |
290.2000 |
BATE |
00350923106TRLO0 |
|
29-Oct-2026 |
11:13:20 |
2,806 |
290.2000 |
CHIX |
00350923107TRLO0 |
|
29-Oct-2026 |
11:13:20 |
1,596 |
290.2000 |
CHIX |
00350923108TRLO0 |
|
29-Oct-2026 |
11:13:20 |
1,601 |
290.2000 |
CHIX |
00350923109TRLO0 |
|
29-Oct-2026 |
11:13:20 |
1,074 |
290.2000 |
TRQX |
00350923110TRLO0 |
|
29-Oct-2026 |
11:20:00 |
546 |
289.8000 |
XLON |
00350923991TRLO0 |
|
29-Oct-2026 |
11:20:00 |
524 |
289.8000 |
XLON |
00350923992TRLO0 |
|
29-Oct-2026 |
11:20:00 |
5,391 |
289.8000 |
CHIX |
00350923993TRLO0 |
|
29-Oct-2026 |
11:29:00 |
547 |
289.8000 |
BATE |
00350925115TRLO0 |
|
29-Oct-2026 |
11:29:00 |
557 |
289.8000 |
CHIX |
00350925116TRLO0 |
|
29-Oct-2026 |
11:29:00 |
533 |
289.8000 |
CHIX |
00350925117TRLO0 |
|
29-Oct-2026 |
11:29:00 |
553 |
289.8000 |
CHIX |
00350925118TRLO0 |
|
29-Oct-2026 |
11:29:00 |
559 |
289.8000 |
CHIX |
00350925119TRLO0 |
|
29-Oct-2026 |
11:29:09 |
958 |
289.0000 |
CHIX |
00350925141TRLO0 |
|
29-Oct-2026 |
11:30:16 |
537 |
289.0000 |
CHIX |
00350925302TRLO0 |
|
29-Oct-2026 |
11:38:07 |
565 |
289.6000 |
CHIX |
00350926601TRLO0 |
|
29-Oct-2026 |
11:48:10 |
521 |
289.6000 |
CHIX |
00350927979TRLO0 |
|
29-Oct-2026 |
11:48:10 |
533 |
289.6000 |
CHIX |
00350927980TRLO0 |
|
29-Oct-2026 |
11:48:10 |
519 |
289.6000 |
CHIX |
00350927981TRLO0 |
|
29-Oct-2026 |
11:48:10 |
200 |
289.6000 |
CHIX |
00350927982TRLO0 |
|
29-Oct-2026 |
11:48:10 |
373 |
289.6000 |
CHIX |
00350927983TRLO0 |
|
29-Oct-2026 |
11:48:10 |
726 |
289.6000 |
CHIX |
00350927984TRLO0 |
|
29-Oct-2026 |
11:48:10 |
346 |
289.6000 |
CHIX |
00350927985TRLO0 |
|
29-Oct-2026 |
12:40:50 |
1,122 |
290.0000 |
CHIX |
00350934564TRLO0 |
|
29-Oct-2026 |
12:57:58 |
2,353 |
290.0000 |
CHIX |
00350936534TRLO0 |
|
29-Oct-2026 |
12:57:58 |
10,576 |
290.0000 |
CHIX |
00350936535TRLO0 |
|
29-Oct-2026 |
12:57:58 |
165 |
290.0000 |
CHIX |
00350936536TRLO0 |
|
29-Oct-2026 |
12:57:58 |
2,456 |
290.0000 |
CHIX |
00350936537TRLO0 |
|
29-Oct-2026 |
12:57:58 |
2,046 |
290.0000 |
XLON |
00350936539TRLO0 |
|
29-Oct-2026 |
12:57:58 |
1,071 |
290.0000 |
TRQX |
00350936540TRLO0 |
|
29-Oct-2026 |
13:25:29 |
1,057 |
290.4000 |
BATE |
00350940777TRLO0 |
|
29-Oct-2026 |
13:25:29 |
528 |
290.4000 |
CHIX |
00350940778TRLO0 |
|
29-Oct-2026 |
13:25:29 |
1,075 |
290.4000 |
CHIX |
00350940779TRLO0 |
|
29-Oct-2026 |
13:25:29 |
3,213 |
290.4000 |
CHIX |
00350940780TRLO0 |
|
29-Oct-2026 |
13:25:29 |
5,649 |
290.4000 |
CHIX |
00350940781TRLO0 |
|
29-Oct-2026 |
13:32:20 |
172 |
290.2000 |
CHIX |
00350944056TRLO0 |
|
29-Oct-2026 |
13:36:18 |
4,806 |
290.4000 |
CHIX |
00350945143TRLO0 |
|
29-Oct-2026 |
13:45:22 |
686 |
290.4000 |
CHIX |
00350947109TRLO0 |
|
29-Oct-2026 |
13:59:14 |
1,115 |
291.0000 |
CHIX |
00350949798TRLO0 |
|
29-Oct-2026 |
13:59:14 |
2,174 |
291.0000 |
CHIX |
00350949799TRLO0 |
|
29-Oct-2026 |
13:59:14 |
2,245 |
291.0000 |
CHIX |
00350949800TRLO0 |
|
29-Oct-2026 |
13:59:14 |
1,141 |
291.0000 |
CHIX |
00350949801TRLO0 |
|
29-Oct-2026 |
13:59:14 |
9,279 |
291.0000 |
CHIX |
00350949802TRLO0 |
|
29-Oct-2026 |
14:10:42 |
2,259 |
291.0000 |
CHIX |
00350952112TRLO0 |
|
29-Oct-2026 |
14:10:42 |
1,073 |
291.0000 |
CHIX |
00350952114TRLO0 |
|
29-Oct-2026 |
14:10:42 |
1,107 |
291.0000 |
CHIX |
00350952115TRLO0 |
|
29-Oct-2026 |
14:10:42 |
2,284 |
291.0000 |
CHIX |
00350952116TRLO0 |
|
29-Oct-2026 |
14:10:42 |
3,592 |
291.0000 |
CHIX |
00350952117TRLO0 |
|
29-Oct-2026 |
14:10:42 |
1,079 |
291.0000 |
TRQX |
00350952118TRLO0 |
|
29-Oct-2026 |
14:12:35 |
574 |
290.8000 |
CHIX |
00350952514TRLO0 |
|
29-Oct-2026 |
14:12:35 |
543 |
290.8000 |
CHIX |
00350952515TRLO0 |
|
29-Oct-2026 |
14:14:22 |
563 |
290.8000 |
BATE |
00350952909TRLO0 |
|
29-Oct-2026 |
14:14:22 |
1,666 |
290.8000 |
CHIX |
00350952910TRLO0 |
|
29-Oct-2026 |
14:14:22 |
861 |
290.8000 |
CHIX |
00350952911TRLO0 |
|
29-Oct-2026 |
14:14:22 |
542 |
290.8000 |
TRQX |
00350952913TRLO0 |
|
29-Oct-2026 |
14:27:07 |
515 |
290.4000 |
XLON |
00350957989TRLO0 |
|
29-Oct-2026 |
14:27:07 |
548 |
290.4000 |
XLON |
00350957990TRLO0 |
|
29-Oct-2026 |
14:27:07 |
3,754 |
290.4000 |
CHIX |
00350957991TRLO0 |
|
29-Oct-2026 |
14:27:07 |
559 |
290.4000 |
CHIX |
00350957992TRLO0 |
|
29-Oct-2026 |
14:27:07 |
144 |
290.4000 |
TRQX |
00350957993TRLO0 |
|
29-Oct-2026 |
14:27:07 |
144 |
290.4000 |
TRQX |
00350957994TRLO0 |
|
29-Oct-2026 |
14:27:07 |
265 |
290.4000 |
TRQX |
00350957995TRLO0 |
|
29-Oct-2026 |
14:51:00 |
1,088 |
291.2000 |
CHIX |
00350964715TRLO0 |
|
29-Oct-2026 |
14:51:00 |
2,210 |
291.2000 |
CHIX |
00350964717TRLO0 |
|
29-Oct-2026 |
14:51:00 |
1,613 |
291.2000 |
CHIX |
00350964719TRLO0 |
|
29-Oct-2026 |
14:51:00 |
2,897 |
291.2000 |
CHIX |
00350964720TRLO0 |
|
29-Oct-2026 |
14:51:00 |
10,398 |
291.2000 |
CHIX |
00350964721TRLO0 |
|
29-Oct-2026 |
15:13:31 |
1,144 |
291.8000 |
CHIX |
00350971019TRLO0 |
|
29-Oct-2026 |
15:13:31 |
618 |
291.8000 |
CHIX |
00350971020TRLO0 |
|
29-Oct-2026 |
15:26:11 |
5,011 |
291.8000 |
CHIX |
00350974393TRLO0 |
|
29-Oct-2026 |
15:26:11 |
2,801 |
291.8000 |
CHIX |
00350974394TRLO0 |
|
29-Oct-2026 |
15:26:11 |
2,751 |
291.8000 |
CHIX |
00350974395TRLO0 |
|
29-Oct-2026 |
15:26:11 |
2,794 |
291.8000 |
CHIX |
00350974396TRLO0 |
|
29-Oct-2026 |
15:26:11 |
5,932 |
291.8000 |
CHIX |
00350974397TRLO0 |
|
29-Oct-2026 |
15:34:02 |
7,940 |
292.4000 |
CHIX |
00350977029TRLO0 |
|
29-Oct-2026 |
15:45:38 |
2,275 |
292.4000 |
CHIX |
00350980912TRLO0 |
|
29-Oct-2026 |
15:45:38 |
2,238 |
292.4000 |
CHIX |
00350980913TRLO0 |
|
29-Oct-2026 |
15:45:38 |
2,750 |
292.4000 |
CHIX |
00350980914TRLO0 |
|
29-Oct-2026 |
15:45:38 |
1,334 |
292.4000 |
CHIX |
00350980915TRLO0 |
|
29-Oct-2026 |
15:45:38 |
1,734 |
292.4000 |
CHIX |
00350980916TRLO0 |
|
29-Oct-2026 |
15:45:38 |
3,281 |
292.2000 |
CHIX |
00350980917TRLO0 |
|
29-Oct-2026 |
15:45:41 |
559 |
292.0000 |
CHIX |
00350980926TRLO0 |
|
29-Oct-2026 |
15:45:46 |
519 |
292.0000 |
CHIX |
00350980976TRLO0 |
|
29-Oct-2026 |
15:54:40 |
346 |
292.0000 |
CHIX |
00350983459TRLO0 |
|
29-Oct-2026 |
15:54:40 |
345 |
292.0000 |
CHIX |
00350983460TRLO0 |
|
29-Oct-2026 |
15:54:40 |
4,141 |
292.0000 |
CHIX |
00350983461TRLO0 |
|
29-Oct-2026 |
15:54:40 |
516 |
291.8000 |
CHIX |
00350983462TRLO0 |
|
29-Oct-2026 |
15:54:40 |
514 |
291.8000 |
CHIX |
00350983463TRLO0 |
|
29-Oct-2026 |
15:54:40 |
494 |
291.8000 |
CHIX |
00350983464TRLO0 |
|
29-Oct-2026 |
15:54:40 |
56 |
291.8000 |
CHIX |
00350983465TRLO0 |
|
29-Oct-2026 |
15:54:40 |
550 |
291.8000 |
CHIX |
00350983466TRLO0 |
|
29-Oct-2026 |
15:55:21 |
126 |
291.6000 |
CHIX |
00350983631TRLO0 |
|
29-Oct-2026 |
16:02:33 |
3,007 |
291.8000 |
CHIX |
00350986082TRLO0 |
|
29-Oct-2026 |
16:02:33 |
1,104 |
291.8000 |
CHIX |
00350986083TRLO0 |
|
29-Oct-2026 |
16:02:33 |
1,080 |
291.8000 |
CHIX |
00350986084TRLO0 |
|
29-Oct-2026 |
16:02:33 |
1,107 |
291.8000 |
CHIX |
00350986085TRLO0 |
|
29-Oct-2026 |
16:02:33 |
972 |
291.8000 |
XLON |
00350986087TRLO0 |
|
29-Oct-2026 |
16:14:26 |
6 |
292.4000 |
CHIX |
00350989167TRLO0 |
|
29-Oct-2026 |
16:15:41 |
2,231 |
292.4000 |
CHIX |
00350989671TRLO0 |
|
29-Oct-2026 |
16:15:41 |
2,170 |
292.4000 |
CHIX |
00350989673TRLO0 |
|
29-Oct-2026 |
16:15:41 |
2,725 |
292.4000 |
CHIX |
00350989675TRLO0 |
|
29-Oct-2026 |
16:19:07 |
40 |
292.2000 |
TRQX |
00350991078TRLO0 |
|
29-Oct-2026 |
16:19:07 |
490 |
292.2000 |
TRQX |
00350991079TRLO0 |
|
29-Oct-2026 |
16:19:07 |
545 |
292.2000 |
BATE |
00350991080TRLO0 |
|
29-Oct-2026 |
16:19:07 |
4,238 |
292.2000 |
CHIX |
00350991081TRLO0 |
|
29-Oct-2026 |
16:19:07 |
2,307 |
292.2000 |
CHIX |
00350991082TRLO0 |
|
29-Oct-2026 |
16:19:07 |
566 |
292.2000 |
BATE |
00350991083TRLO0 |
|
29-Oct-2026 |
16:19:07 |
75 |
292.2000 |
TRQX |
00350991084TRLO0 |
|
29-Oct-2026 |
16:19:10 |
2,846 |
292.0000 |
CHIX |
00350991091TRLO0 |
|
29-Oct-2026 |
16:20:03 |
518 |
291.8000 |
CHIX |
00350991445TRLO0 |
|
29-Oct-2026 |
16:20:03 |
532 |
291.8000 |
CHIX |
00350991446TRLO0 |
|
29-Oct-2026 |
16:24:39 |
11,100 |
291.4000 |
CHIX |
00350993558TRLO0 |
|
29-Oct-2026 |
16:24:39 |
6 |
291.4000 |
BATE |
00350993559TRLO0 |
|
29-Oct-2026 |
16:24:39 |
39 |
291.4000 |
CHIX |
00350993560TRLO0 |
|
29-Oct-2026 |
16:24:39 |
1,955 |
291.4000 |
CHIX |
00350993561TRLO0 |
|
29-Oct-2026 |
16:24:39 |
899 |
291.4000 |
BATE |
00350993562TRLO0 |
|
29-Oct-2026 |
16:27:28 |
479 |
291.4000 |
BATE |
00350994967TRLO0 |
|
29-Oct-2026 |
16:28:06 |
544 |
291.4000 |
CHIX |
00350995375TRLO0 |
|
29-Oct-2026 |
16:29:43 |
565 |
291.2000 |
CHIX |
00350996916TRLO0 |
|
29-Oct-2026 |
16:29:43 |
553 |
291.2000 |
CHIX |
00350996917TRLO0 |
|
30-Oct-2026 |
08:00:10 |
570 |
291.0000 |
CHIX |
00351035069TRLO0 |
|
30-Oct-2026 |
08:02:30 |
349 |
290.6000 |
CHIX |
00351035718TRLO0 |
|
30-Oct-2026 |
08:05:00 |
187 |
290.6000 |
CHIX |
00351036094TRLO0 |
|
30-Oct-2026 |
08:05:00 |
536 |
290.6000 |
CHIX |
00351036095TRLO0 |
|
30-Oct-2026 |
08:05:00 |
568 |
290.6000 |
CHIX |
00351036096TRLO0 |
|
30-Oct-2026 |
08:05:00 |
548 |
290.6000 |
CHIX |
00351036097TRLO0 |
|
30-Oct-2026 |
08:05:00 |
527 |
290.6000 |
CHIX |
00351036098TRLO0 |
|
30-Oct-2026 |
08:16:43 |
31 |
291.2000 |
CHIX |
00351037443TRLO0 |
|
30-Oct-2026 |
09:04:18 |
8,588 |
291.6000 |
CHIX |
00351041574TRLO0 |
|
30-Oct-2026 |
09:04:18 |
2,558 |
291.6000 |
XLON |
00351041575TRLO0 |
|
30-Oct-2026 |
09:04:18 |
2,124 |
291.6000 |
CHIX |
00351041576TRLO0 |
|
30-Oct-2026 |
09:04:18 |
2,989 |
291.6000 |
CHIX |
00351041577TRLO0 |
|
30-Oct-2026 |
09:04:18 |
1,392 |
291.6000 |
CHIX |
00351041578TRLO0 |
|
30-Oct-2026 |
09:04:18 |
941 |
291.6000 |
CHIX |
00351041579TRLO0 |
|
30-Oct-2026 |
09:04:18 |
1,623 |
291.6000 |
BATE |
00351041580TRLO0 |
|
30-Oct-2026 |
09:04:18 |
2,425 |
291.6000 |
CHIX |
00351041581TRLO0 |
|
30-Oct-2026 |
09:04:21 |
3,035 |
291.2000 |
CHIX |
00351041586TRLO0 |
|
30-Oct-2026 |
09:04:21 |
2,685 |
291.2000 |
CHIX |
00351041587TRLO0 |
|
30-Oct-2026 |
09:04:21 |
395 |
291.2000 |
CHIX |
00351041588TRLO0 |
|
30-Oct-2026 |
09:11:28 |
570 |
290.8000 |
CHIX |
00351042385TRLO0 |
|
30-Oct-2026 |
09:11:28 |
541 |
290.8000 |
CHIX |
00351042386TRLO0 |
|
30-Oct-2026 |
09:11:28 |
567 |
290.8000 |
CHIX |
00351042387TRLO0 |
|
30-Oct-2026 |
09:11:28 |
540 |
290.8000 |
CHIX |
00351042388TRLO0 |
|
30-Oct-2026 |
09:11:28 |
2 |
290.6000 |
CHIX |
00351042389TRLO0 |
|
30-Oct-2026 |
09:11:28 |
2,583 |
290.6000 |
CHIX |
00351042390TRLO0 |
|
30-Oct-2026 |
09:27:13 |
550 |
290.0000 |
CHIX |
00351043568TRLO0 |
|
30-Oct-2026 |
09:27:13 |
521 |
290.0000 |
CHIX |
00351043569TRLO0 |
|
30-Oct-2026 |
09:27:13 |
561 |
290.0000 |
CHIX |
00351043570TRLO0 |
|
30-Oct-2026 |
09:27:13 |
529 |
290.0000 |
XLON |
00351043571TRLO0 |
|
30-Oct-2026 |
09:33:01 |
2,559 |
289.8000 |
CHIX |
00351043933TRLO0 |
|
30-Oct-2026 |
09:33:17 |
2,146 |
289.6000 |
CHIX |
00351043957TRLO0 |
|
30-Oct-2026 |
09:52:42 |
515 |
289.8000 |
CHIX |
00351045315TRLO0 |
|
30-Oct-2026 |
10:01:08 |
516 |
289.6000 |
CHIX |
00351045896TRLO0 |
|
30-Oct-2026 |
10:01:08 |
1,003 |
289.6000 |
CHIX |
00351045897TRLO0 |
|
30-Oct-2026 |
10:01:08 |
519 |
289.6000 |
CHIX |
00351045898TRLO0 |
|
30-Oct-2026 |
10:01:08 |
1,116 |
289.6000 |
CHIX |
00351045899TRLO0 |
|
30-Oct-2026 |
10:01:08 |
1,038 |
289.6000 |
CHIX |
00351045900TRLO0 |
|
30-Oct-2026 |
10:17:06 |
764 |
289.2000 |
CHIX |
00351047147TRLO0 |
|
30-Oct-2026 |
10:17:06 |
535 |
289.2000 |
CHIX |
00351047148TRLO0 |
|
30-Oct-2026 |
10:17:06 |
535 |
289.2000 |
CHIX |
00351047149TRLO0 |
|
30-Oct-2026 |
10:17:06 |
518 |
289.2000 |
CHIX |
00351047150TRLO0 |
|
30-Oct-2026 |
10:17:06 |
532 |
289.2000 |
XLON |
00351047151TRLO0 |
|
30-Oct-2026 |
10:17:08 |
2,398 |
289.0000 |
CHIX |
00351047153TRLO0 |
|
30-Oct-2026 |
10:17:10 |
512 |
288.8000 |
CHIX |
00351047159TRLO0 |
|
30-Oct-2026 |
10:22:44 |
528 |
288.8000 |
CHIX |
00351047583TRLO0 |
|
30-Oct-2026 |
10:24:09 |
994 |
288.6000 |
CHIX |
00351047677TRLO0 |
|
30-Oct-2026 |
10:27:59 |
843 |
288.6000 |
CHIX |
00351048033TRLO0 |
|
30-Oct-2026 |
10:45:39 |
521 |
288.4000 |
XLON |
00351049553TRLO0 |
|
30-Oct-2026 |
10:45:39 |
877 |
288.4000 |
CHIX |
00351049554TRLO0 |
|
30-Oct-2026 |
10:45:39 |
510 |
288.4000 |
CHIX |
00351049555TRLO0 |
|
30-Oct-2026 |
10:45:39 |
536 |
288.4000 |
CHIX |
00351049556TRLO0 |
|
30-Oct-2026 |
10:45:39 |
539 |
288.4000 |
CHIX |
00351049557TRLO0 |
|
30-Oct-2026 |
10:50:16 |
1,560 |
288.2000 |
CHIX |
00351049998TRLO0 |
|
30-Oct-2026 |
10:50:16 |
568 |
288.2000 |
CHIX |
00351049999TRLO0 |
|
30-Oct-2026 |
10:50:16 |
530 |
288.2000 |
CHIX |
00351050000TRLO0 |
|
30-Oct-2026 |
11:40:57 |
4,681 |
288.6000 |
CHIX |
00351054256TRLO0 |
|
30-Oct-2026 |
11:40:57 |
1,679 |
288.6000 |
CHIX |
00351054257TRLO0 |
|
30-Oct-2026 |
11:40:57 |
1,623 |
288.6000 |
CHIX |
00351054258TRLO0 |
|
30-Oct-2026 |
11:40:57 |
1,250 |
288.6000 |
XLON |
00351054259TRLO0 |
|
30-Oct-2026 |
11:40:57 |
396 |
288.6000 |
XLON |
00351054260TRLO0 |
|
30-Oct-2026 |
11:40:57 |
1,087 |
288.6000 |
XLON |
00351054261TRLO0 |
|
30-Oct-2026 |
11:45:08 |
766 |
288.0000 |
CHIX |
00351054862TRLO0 |
|
30-Oct-2026 |
11:45:08 |
1,082 |
288.0000 |
CHIX |
00351054863TRLO0 |
|
30-Oct-2026 |
11:45:08 |
553 |
288.0000 |
CHIX |
00351054864TRLO0 |
|
30-Oct-2026 |
11:45:56 |
2,643 |
288.0000 |
CHIX |
00351054940TRLO0 |
|
30-Oct-2026 |
11:53:04 |
50 |
288.8000 |
CHIX |
00351055950TRLO0 |
|
30-Oct-2026 |
12:13:11 |
521 |
289.0000 |
CHIX |
00351059304TRLO0 |
|
30-Oct-2026 |
12:13:11 |
534 |
289.0000 |
CHIX |
00351059305TRLO0 |
|
30-Oct-2026 |
12:13:11 |
1,068 |
289.0000 |
CHIX |
00351059306TRLO0 |
|
30-Oct-2026 |
12:13:11 |
1,073 |
289.0000 |
CHIX |
00351059307TRLO0 |
|
30-Oct-2026 |
12:16:13 |
552 |
288.8000 |
CHIX |
00351059676TRLO0 |
|
30-Oct-2026 |
12:16:13 |
549 |
288.8000 |
CHIX |
00351059677TRLO0 |
|
30-Oct-2026 |
12:16:13 |
569 |
288.8000 |
CHIX |
00351059678TRLO0 |
|
30-Oct-2026 |
12:18:55 |
1,831 |
288.6000 |
CHIX |
00351059871TRLO0 |
|
30-Oct-2026 |
12:39:37 |
550 |
289.0000 |
CHIX |
00351061822TRLO0 |
|
30-Oct-2026 |
12:41:34 |
1,411 |
288.8000 |
CHIX |
00351062040TRLO0 |
|
30-Oct-2026 |
12:41:34 |
780 |
288.8000 |
CHIX |
00351062041TRLO0 |
|
30-Oct-2026 |
12:42:08 |
796 |
288.6000 |
CHIX |
00351062105TRLO0 |
|
30-Oct-2026 |
12:42:08 |
568 |
288.6000 |
CHIX |
00351062106TRLO0 |
|
30-Oct-2026 |
12:42:08 |
2,672 |
288.6000 |
CHIX |
00351062107TRLO0 |
|
30-Oct-2026 |
12:44:06 |
536 |
288.4000 |
CHIX |
00351062301TRLO0 |
|
30-Oct-2026 |
13:14:34 |
534 |
287.8000 |
CHIX |
00351065750TRLO0 |
|
30-Oct-2026 |
13:14:34 |
533 |
287.8000 |
CHIX |
00351065751TRLO0 |
|
30-Oct-2026 |
13:14:34 |
531 |
287.8000 |
CHIX |
00351065752TRLO0 |
|
30-Oct-2026 |
13:14:34 |
546 |
287.8000 |
CHIX |
00351065753TRLO0 |
|
30-Oct-2026 |
13:14:34 |
545 |
287.8000 |
CHIX |
00351065754TRLO0 |
|
30-Oct-2026 |
13:14:36 |
2,786 |
287.4000 |
CHIX |
00351065762TRLO0 |
|
30-Oct-2026 |
13:14:36 |
1,159 |
287.4000 |
CHIX |
00351065763TRLO0 |
|
30-Oct-2026 |
13:22:05 |
616 |
287.0000 |
CHIX |
00351066425TRLO0 |
|
30-Oct-2026 |
13:22:05 |
518 |
287.0000 |
CHIX |
00351066426TRLO0 |
|
30-Oct-2026 |
13:22:05 |
538 |
287.0000 |
CHIX |
00351066427TRLO0 |
|
30-Oct-2026 |
13:22:05 |
535 |
287.0000 |
CHIX |
00351066428TRLO0 |
|
30-Oct-2026 |
13:22:09 |
2,299 |
286.8000 |
CHIX |
00351066434TRLO0 |
|
30-Oct-2026 |
13:29:14 |
489 |
286.8000 |
CHIX |
00351067268TRLO0 |
|
30-Oct-2026 |
13:33:30 |
413 |
287.2000 |
CHIX |
00351068646TRLO0 |
|
30-Oct-2026 |
13:37:28 |
111 |
287.2000 |
CHIX |
00351069505TRLO0 |
|
30-Oct-2026 |
13:37:28 |
524 |
287.2000 |
CHIX |
00351069506TRLO0 |
|
30-Oct-2026 |
13:37:28 |
523 |
287.2000 |
CHIX |
00351069507TRLO0 |
|
30-Oct-2026 |
13:37:28 |
545 |
287.2000 |
CHIX |
00351069508TRLO0 |
|
30-Oct-2026 |
13:37:28 |
599 |
287.2000 |
CHIX |
00351069509TRLO0 |
|
30-Oct-2026 |
13:43:46 |
524 |
287.2000 |
CHIX |
00351070951TRLO0 |
|
30-Oct-2026 |
13:43:46 |
531 |
287.2000 |
CHIX |
00351070952TRLO0 |
|
30-Oct-2026 |
13:55:07 |
604 |
286.8000 |
CHIX |
00351072685TRLO0 |
|
30-Oct-2026 |
13:55:07 |
554 |
286.8000 |
CHIX |
00351072686TRLO0 |
|
30-Oct-2026 |
13:55:07 |
842 |
286.8000 |
CHIX |
00351072687TRLO0 |
|
30-Oct-2026 |
13:55:07 |
87 |
286.8000 |
CHIX |
00351072688TRLO0 |
|
30-Oct-2026 |
13:55:07 |
537 |
286.8000 |
TRQX |
00351072689TRLO0 |
|
30-Oct-2026 |
14:00:36 |
553 |
286.8000 |
XLON |
00351073595TRLO0 |
|
30-Oct-2026 |
14:04:56 |
250 |
287.0000 |
CHIX |
00351074308TRLO0 |
|
30-Oct-2026 |
14:05:25 |
1,946 |
287.0000 |
CHIX |
00351074377TRLO0 |
|
30-Oct-2026 |
14:06:23 |
521 |
286.8000 |
BATE |
00351074584TRLO0 |
|
30-Oct-2026 |
14:06:23 |
495 |
286.8000 |
BATE |
00351074586TRLO0 |
|
30-Oct-2026 |
14:07:09 |
33 |
286.8000 |
BATE |
00351074722TRLO0 |
|
30-Oct-2026 |
14:07:09 |
470 |
286.8000 |
CHIX |
00351074723TRLO0 |
|
30-Oct-2026 |
14:07:09 |
3,008 |
286.8000 |
CHIX |
00351074724TRLO0 |
|
30-Oct-2026 |
14:07:09 |
530 |
286.8000 |
TRQX |
00351074725TRLO0 |
|
30-Oct-2026 |
14:11:18 |
588 |
286.8000 |
CHIX |
00351075411TRLO0 |
|
30-Oct-2026 |
14:17:50 |
431 |
287.2000 |
CHIX |
00351076512TRLO0 |
|
30-Oct-2026 |
14:17:50 |
2,957 |
287.2000 |
CHIX |
00351076513TRLO0 |
|
30-Oct-2026 |
14:44:42 |
167 |
287.8000 |
CHIX |
00351081190TRLO0 |
|
30-Oct-2026 |
14:50:09 |
1,249 |
288.2000 |
XLON |
00351082073TRLO0 |
|
30-Oct-2026 |
14:51:03 |
13,093 |
288.2000 |
CHIX |
00351082200TRLO0 |
|
30-Oct-2026 |
14:51:03 |
2,945 |
288.2000 |
XLON |
00351082201TRLO0 |
|
30-Oct-2026 |
14:51:03 |
2,246 |
288.2000 |
BATE |
00351082202TRLO0 |
|
30-Oct-2026 |
14:51:03 |
4,661 |
288.2000 |
CHIX |
00351082203TRLO0 |
|
30-Oct-2026 |
14:51:03 |
4,589 |
288.2000 |
CHIX |
00351082204TRLO0 |
|
30-Oct-2026 |
14:51:03 |
3,843 |
288.2000 |
CHIX |
00351082205TRLO0 |
|
30-Oct-2026 |
14:51:03 |
2,963 |
288.2000 |
TRQX |
00351082206TRLO0 |
|
30-Oct-2026 |
15:06:06 |
693 |
288.2000 |
CHIX |
00351085959TRLO0 |
|
30-Oct-2026 |
15:09:36 |
21 |
288.2000 |
CHIX |
00351086590TRLO0 |
|
30-Oct-2026 |
15:09:36 |
381 |
288.2000 |
CHIX |
00351086591TRLO0 |
|
30-Oct-2026 |
15:09:36 |
1,172 |
288.2000 |
CHIX |
00351086592TRLO0 |
|
30-Oct-2026 |
15:09:36 |
1,146 |
288.2000 |
CHIX |
00351086593TRLO0 |
|
30-Oct-2026 |
15:09:36 |
1,443 |
288.2000 |
CHIX |
00351086594TRLO0 |
|
30-Oct-2026 |
15:09:36 |
1,112 |
288.2000 |
XLON |
00351086595TRLO0 |
|
30-Oct-2026 |
15:20:16 |
25 |
288.6000 |
CHIX |
00351088614TRLO0 |
|
30-Oct-2026 |
15:22:47 |
551 |
288.6000 |
CHIX |
00351089208TRLO0 |
|
30-Oct-2026 |
15:22:47 |
1,085 |
288.6000 |
BATE |
00351089209TRLO0 |
|
30-Oct-2026 |
15:22:47 |
1,366 |
288.6000 |
CHIX |
00351089210TRLO0 |
|
30-Oct-2026 |
15:22:47 |
436 |
288.6000 |
CHIX |
00351089211TRLO0 |
|
30-Oct-2026 |
15:22:47 |
12,598 |
288.6000 |
CHIX |
00351089212TRLO0 |
|
30-Oct-2026 |
15:22:47 |
676 |
288.6000 |
XLON |
00351089213TRLO0 |
|
30-Oct-2026 |
15:22:47 |
1,716 |
288.6000 |
XLON |
00351089214TRLO0 |
|
30-Oct-2026 |
15:40:44 |
583 |
288.6000 |
CHIX |
00351094072TRLO0 |
|
30-Oct-2026 |
15:40:44 |
568 |
288.6000 |
CHIX |
00351094074TRLO0 |
|
30-Oct-2026 |
15:40:44 |
334 |
288.6000 |
CHIX |
00351094076TRLO0 |
|
30-Oct-2026 |
15:40:44 |
179 |
288.6000 |
CHIX |
00351094077TRLO0 |
|
30-Oct-2026 |
15:40:44 |
1,115 |
288.6000 |
CHIX |
00351094078TRLO0 |
|
30-Oct-2026 |
15:40:44 |
5,848 |
288.6000 |
CHIX |
00351094079TRLO0 |
|
30-Oct-2026 |
15:44:12 |
487 |
288.4000 |
BATE |
00351094689TRLO0 |
|
30-Oct-2026 |
15:45:01 |
50 |
288.4000 |
BATE |
00351094795TRLO0 |
|
30-Oct-2026 |
15:45:01 |
450 |
288.4000 |
BATE |
00351094796TRLO0 |
|
30-Oct-2026 |
15:45:01 |
115 |
288.4000 |
BATE |
00351094797TRLO0 |
|
30-Oct-2026 |
15:45:01 |
12,182 |
288.4000 |
CHIX |
00351094798TRLO0 |
|
30-Oct-2026 |
15:45:01 |
580 |
288.4000 |
TRQX |
00351094799TRLO0 |
|
30-Oct-2026 |
15:45:01 |
579 |
288.4000 |
TRQX |
00351094800TRLO0 |
|
30-Oct-2026 |
15:47:35 |
22 |
288.2000 |
CHIX |
00351095192TRLO0 |
|
30-Oct-2026 |
15:53:28 |
290 |
288.2000 |
CHIX |
00351096888TRLO0 |
|
30-Oct-2026 |
16:06:34 |
1,200 |
289.0000 |
CHIX |
00351099471TRLO0 |
|
30-Oct-2026 |
16:08:57 |
578 |
289.0000 |
CHIX |
00351099756TRLO0 |
|
30-Oct-2026 |
16:08:57 |
242 |
289.0000 |
CHIX |
00351099757TRLO0 |
|
30-Oct-2026 |
16:10:07 |
383 |
289.0000 |
CHIX |
00351099933TRLO0 |
|
30-Oct-2026 |
16:10:07 |
387 |
289.0000 |
CHIX |
00351099934TRLO0 |
|
30-Oct-2026 |
16:10:25 |
311 |
289.0000 |
CHIX |
00351099977TRLO0 |
|
30-Oct-2026 |
16:10:25 |
1,218 |
289.0000 |
CHIX |
00351099978TRLO0 |
|
30-Oct-2026 |
16:10:25 |
2,787 |
289.0000 |
CHIX |
00351099979TRLO0 |
|
30-Oct-2026 |
16:10:25 |
2,204 |
289.0000 |
CHIX |
00351099980TRLO0 |
|
30-Oct-2026 |
16:10:25 |
10,789 |
289.0000 |
CHIX |
00351099981TRLO0 |
|
30-Oct-2026 |
16:10:25 |
5,475 |
289.0000 |
CHIX |
00351099982TRLO0 |
|
30-Oct-2026 |
16:11:16 |
392 |
288.6000 |
CHIX |
00351100112TRLO0 |
|
30-Oct-2026 |
16:11:16 |
1,281 |
288.6000 |
CHIX |
00351100113TRLO0 |
|
30-Oct-2026 |
16:11:16 |
545 |
288.6000 |
XLON |
00351100114TRLO0 |
|
30-Oct-2026 |
16:11:36 |
607 |
288.4000 |
CHIX |
00351100164TRLO0 |
|
30-Oct-2026 |
16:14:34 |
89 |
288.2000 |
CHIX |
00351100633TRLO0 |
|
30-Oct-2026 |
16:23:45 |
1,170 |
288.6000 |
CHIX |
00351102460TRLO0 |
|
30-Oct-2026 |
16:23:45 |
1,582 |
288.6000 |
CHIX |
00351102461TRLO0 |
|
30-Oct-2026 |
16:23:45 |
1,681 |
288.6000 |
CHIX |
00351102462TRLO0 |
|
30-Oct-2026 |
16:23:45 |
1,751 |
288.6000 |
CHIX |
00351102463TRLO0 |
|
30-Oct-2026 |
16:23:45 |
3,159 |
288.6000 |
CHIX |
00351102464TRLO0 |
|
30-Oct-2026 |
16:23:45 |
476 |
288.6000 |
CHIX |
00351102465TRLO0 |
|
30-Oct-2026 |
16:27:50 |
778 |
288.4000 |
CHIX |
00351103815TRLO0 |
|
30-Oct-2026 |
16:29:29 |
96 |
288.4000 |
CHIX |
00351104571TRLO0 |
|
30-Oct-2026 |
16:29:42 |
2,001 |
288.4000 |
CHIX |
00351104897TRLO0 |
|
30-Oct-2026 |
16:29:47 |
42 |
288.4000 |
CHIX |
00351104919TRLO0 |
|
30-Oct-2026 |
16:29:55 |
18 |
288.4000 |
CHIX |
00351105013TRLO0 |
|
30-Oct-2026 |
16:29:57 |
12 |
288.4000 |
CHIX |
00351105023TRLO0 |
|
30-Oct-2026 |
16:29:59 |
6 |
288.4000 |
CHIX |
00351105061TRLO0 |
This announcement does not constitute, or form part of, an offer or any solicitation of an offer for securities in any jurisdiction
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 4 hours ago City of London Investment Group
- 5 hours ago Aberdeen Group plc
- 6 hours ago NATWEST GROUP
- 6 hours ago Ondo Insurtech
- 7 hours ago Banco Santander S.A.