Transaction in Own Shares
13 March 2025
RELX PLC
Transactions in own shares
RELX PLC announces that today it purchased through UBS AG London Branch 263,978 RELX PLC ordinary shares of 14 51/116 pence each on the London Stock Exchange. The purchased shares will be held as treasury shares. Following the above purchase, RELX PLC holds 28,260,155 ordinary shares in treasury, and has 1,853,240,414 ordinary shares in issue (excluding treasury shares). Since 2 January 2025 RELX PLC has purchased 8,652,485 ordinary shares.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), detailed information about the individual purchases made by UBS AG London Branch is set out below.
RELX PLC
Transaction details: RELX PLC ordinary shares of 14 51/116 pence each
|
Issuer name: |
RELX PLC |
|
ISIN: |
GB00B2B0DG97 |
|
Intermediary name: |
UBS AG London Branch |
|
Intermediary Code: |
UBSWGB2L |
|
Time zone: |
UTC |
|
Currency: |
GBP |
Aggregated information
|
Date of purchase: |
13 March 2025 |
|
Number of ordinary shares purchased: |
263,978 |
|
Highest price paid per share (p): |
3705 |
|
Lowest price paid per share (p): |
3677 |
|
Volume weighted average price paid per share (p): |
3693.6997 |
Disaggregated information
|
Transaction Date |
Transaction Time |
Volume |
Price (p) |
Platform Code |
MatchId |
|
|
|
|
|||||||
|
13-Mar-2025 |
16:14:02 |
363 |
3700.00 |
XLON |
2867883 |
|
|
|
13-Mar-2025 |
16:13:07 |
1,232 |
3700.00 |
XLON |
2866171 |
|
|
|
13-Mar-2025 |
16:13:07 |
1,934 |
3700.00 |
XLON |
2866173 |
|
|
|
13-Mar-2025 |
16:11:05 |
922 |
3702.00 |
XLON |
2862217 |
|
|
|
13-Mar-2025 |
16:11:05 |
318 |
3702.00 |
XLON |
2862215 |
|
|
|
13-Mar-2025 |
16:10:59 |
1,128 |
3703.00 |
XLON |
2861845 |
|
|
|
13-Mar-2025 |
16:10:59 |
75 |
3703.00 |
XLON |
2861843 |
|
|
|
13-Mar-2025 |
16:09:14 |
1,104 |
3704.00 |
XLON |
2858562 |
|
|
|
13-Mar-2025 |
16:07:58 |
397 |
3702.00 |
XLON |
2855962 |
|
|
|
13-Mar-2025 |
16:07:58 |
695 |
3702.00 |
XLON |
2855960 |
|
|
|
13-Mar-2025 |
16:07:00 |
1,176 |
3703.00 |
XLON |
2854164 |
|
|
|
13-Mar-2025 |
16:05:22 |
1,192 |
3703.00 |
XLON |
2851305 |
|
|
|
13-Mar-2025 |
16:03:27 |
250 |
3701.00 |
XLON |
2847207 |
|
|
|
13-Mar-2025 |
16:03:25 |
118 |
3701.00 |
XLON |
2847158 |
|
|
|
13-Mar-2025 |
16:03:25 |
701 |
3701.00 |
XLON |
2847156 |
|
|
|
13-Mar-2025 |
16:01:56 |
56 |
3702.00 |
XLON |
2844324 |
|
|
|
13-Mar-2025 |
16:01:56 |
76 |
3702.00 |
XLON |
2844322 |
|
|
|
13-Mar-2025 |
16:01:56 |
1,172 |
3702.00 |
XLON |
2844311 |
|
|
|
13-Mar-2025 |
16:01:55 |
1,120 |
3703.00 |
XLON |
2844279 |
|
|
|
13-Mar-2025 |
16:01:52 |
325 |
3704.00 |
XLON |
2844172 |
|
|
|
13-Mar-2025 |
16:01:52 |
220 |
3704.00 |
XLON |
2844170 |
|
|
|
13-Mar-2025 |
16:01:52 |
24 |
3704.00 |
XLON |
2844168 |
|
|
|
13-Mar-2025 |
16:01:52 |
120 |
3704.00 |
XLON |
2844166 |
|
|
|
13-Mar-2025 |
16:01:52 |
609 |
3704.00 |
XLON |
2844164 |
|
|
|
13-Mar-2025 |
16:00:33 |
100 |
3703.00 |
XLON |
2841902 |
|
|
|
13-Mar-2025 |
16:00:33 |
259 |
3703.00 |
XLON |
2841900 |
|
|
|
13-Mar-2025 |
16:00:33 |
130 |
3703.00 |
XLON |
2841904 |
|
|
|
13-Mar-2025 |
16:00:33 |
659 |
3703.00 |
XLON |
2841898 |
|
|
|
13-Mar-2025 |
15:59:57 |
659 |
3702.00 |
XLON |
2839116 |
|
|
|
13-Mar-2025 |
15:56:06 |
125 |
3700.00 |
XLON |
2832478 |
|
|
|
13-Mar-2025 |
15:56:06 |
100 |
3700.00 |
XLON |
2832476 |
|
|
|
13-Mar-2025 |
15:56:06 |
122 |
3700.00 |
XLON |
2832474 |
|
|
|
13-Mar-2025 |
15:56:06 |
659 |
3700.00 |
XLON |
2832472 |
|
|
|
13-Mar-2025 |
15:55:43 |
1,145 |
3701.00 |
XLON |
2831999 |
|
|
|
13-Mar-2025 |
15:55:22 |
1,037 |
3701.00 |
XLON |
2831538 |
|
|
|
13-Mar-2025 |
15:53:12 |
1,092 |
3701.00 |
XLON |
2828591 |
|
|
|
13-Mar-2025 |
15:51:02 |
116 |
3703.00 |
XLON |
2825084 |
|
|
|
13-Mar-2025 |
15:51:02 |
988 |
3703.00 |
XLON |
2825082 |
|
|
|
13-Mar-2025 |
15:50:06 |
1,237 |
3704.00 |
XLON |
2823482 |
|
|
|
13-Mar-2025 |
15:50:01 |
714 |
3705.00 |
XLON |
2823285 |
|
|
|
13-Mar-2025 |
15:50:01 |
340 |
3705.00 |
XLON |
2823287 |
|
|
|
13-Mar-2025 |
15:48:41 |
1,108 |
3703.00 |
XLON |
2820826 |
|
|
|
13-Mar-2025 |
15:46:30 |
309 |
3702.00 |
XLON |
2817721 |
|
|
|
13-Mar-2025 |
15:46:30 |
756 |
3702.00 |
XLON |
2817719 |
|
|
|
13-Mar-2025 |
15:44:30 |
221 |
3702.00 |
XLON |
2814003 |
|
|
|
13-Mar-2025 |
15:44:30 |
804 |
3702.00 |
XLON |
2814001 |
|
|
|
13-Mar-2025 |
15:42:50 |
937 |
3701.00 |
XLON |
2810259 |
|
|
|
13-Mar-2025 |
15:42:50 |
128 |
3701.00 |
XLON |
2810257 |
|
|
|
13-Mar-2025 |
15:42:40 |
675 |
3702.00 |
XLON |
2808933 |
|
|
|
13-Mar-2025 |
15:42:40 |
334 |
3702.00 |
XLON |
2808915 |
|
|
|
13-Mar-2025 |
15:40:53 |
659 |
3702.00 |
XLON |
2805094 |
|
|
|
13-Mar-2025 |
15:40:53 |
83 |
3702.00 |
XLON |
2805092 |
|
|
|
13-Mar-2025 |
15:40:53 |
596 |
3702.00 |
XLON |
2805086 |
|
|
|
13-Mar-2025 |
15:40:53 |
300 |
3702.00 |
XLON |
2805088 |
|
|
|
13-Mar-2025 |
15:40:53 |
250 |
3702.00 |
XLON |
2805090 |
|
|
|
13-Mar-2025 |
15:38:37 |
1,042 |
3701.00 |
XLON |
2801349 |
|
|
|
13-Mar-2025 |
15:36:56 |
450 |
3700.00 |
XLON |
2798300 |
|
|
|
13-Mar-2025 |
15:36:56 |
621 |
3700.00 |
XLON |
2798298 |
|
|
|
13-Mar-2025 |
15:35:14 |
1,119 |
3699.00 |
XLON |
2795158 |
|
|
|
13-Mar-2025 |
15:34:13 |
8 |
3698.00 |
XLON |
2793724 |
|
|
|
13-Mar-2025 |
15:34:13 |
1,120 |
3698.00 |
XLON |
2793683 |
|
|
|
13-Mar-2025 |
15:31:53 |
1,226 |
3696.00 |
XLON |
2789739 |
|
|
|
13-Mar-2025 |
15:30:41 |
809 |
3696.00 |
XLON |
2787737 |
|
|
|
13-Mar-2025 |
15:30:41 |
439 |
3696.00 |
XLON |
2787735 |
|
|
|
13-Mar-2025 |
15:30:06 |
1,120 |
3695.00 |
XLON |
2786506 |
|
|
|
13-Mar-2025 |
15:30:06 |
1 |
3695.00 |
XLON |
2786504 |
|
|
|
13-Mar-2025 |
15:29:12 |
256 |
3693.00 |
XLON |
2785017 |
|
|
|
13-Mar-2025 |
15:29:12 |
596 |
3693.00 |
XLON |
2785013 |
|
|
|
13-Mar-2025 |
15:29:12 |
374 |
3693.00 |
XLON |
2785015 |
|
|
|
13-Mar-2025 |
15:29:12 |
17 |
3693.00 |
XLON |
2785011 |
|
|
|
13-Mar-2025 |
15:27:57 |
1,009 |
3691.00 |
XLON |
2782803 |
|
|
|
13-Mar-2025 |
15:27:57 |
1 |
3691.00 |
XLON |
2782801 |
|
|
|
13-Mar-2025 |
15:26:01 |
662 |
3691.00 |
XLON |
2779760 |
|
|
|
13-Mar-2025 |
15:26:01 |
11 |
3691.00 |
XLON |
2779758 |
|
|
|
13-Mar-2025 |
15:26:01 |
511 |
3691.00 |
XLON |
2779756 |
|
|
|
13-Mar-2025 |
15:25:48 |
30 |
3692.00 |
XLON |
2779416 |
|
|
|
13-Mar-2025 |
15:25:48 |
41 |
3692.00 |
XLON |
2779414 |
|
|
|
13-Mar-2025 |
15:25:48 |
179 |
3692.00 |
XLON |
2779412 |
|
|
|
13-Mar-2025 |
15:25:48 |
1,045 |
3692.00 |
XLON |
2779410 |
|
|
|
13-Mar-2025 |
15:25:48 |
210 |
3692.00 |
XLON |
2779408 |
|
|
|
13-Mar-2025 |
15:24:25 |
1,067 |
3691.00 |
XLON |
2774465 |
|
|
|
13-Mar-2025 |
15:23:00 |
562 |
3691.00 |
XLON |
2772191 |
|
|
|
13-Mar-2025 |
15:23:00 |
85 |
3691.00 |
XLON |
2772189 |
|
|
|
13-Mar-2025 |
15:23:00 |
359 |
3691.00 |
XLON |
2772187 |
|
|
|
13-Mar-2025 |
15:22:27 |
250 |
3692.00 |
XLON |
2771477 |
|
|
|
13-Mar-2025 |
15:22:27 |
527 |
3692.00 |
XLON |
2771475 |
|
|
|
13-Mar-2025 |
15:22:27 |
126 |
3692.00 |
XLON |
2771473 |
|
|
|
13-Mar-2025 |
15:22:27 |
1,830 |
3692.00 |
XLON |
2771471 |
|
|
|
13-Mar-2025 |
15:22:27 |
2,129 |
3692.00 |
XLON |
2771469 |
|
|
|
13-Mar-2025 |
15:20:57 |
1,204 |
3691.00 |
XLON |
2769061 |
|
|
|
13-Mar-2025 |
15:20:00 |
243 |
3691.00 |
XLON |
2767741 |
|
|
|
13-Mar-2025 |
15:20:00 |
140 |
3691.00 |
XLON |
2767739 |
|
|
|
13-Mar-2025 |
15:20:00 |
527 |
3691.00 |
XLON |
2767737 |
|
|
|
13-Mar-2025 |
15:20:00 |
1,191 |
3691.00 |
XLON |
2767735 |
|
|
|
13-Mar-2025 |
15:15:58 |
1,235 |
3688.00 |
XLON |
2761154 |
|
|
|
13-Mar-2025 |
15:15:58 |
128 |
3688.00 |
XLON |
2761147 |
|
|
|
13-Mar-2025 |
15:15:58 |
34 |
3688.00 |
XLON |
2761145 |
|
|
|
13-Mar-2025 |
15:15:58 |
41 |
3688.00 |
XLON |
2761143 |
|
|
|
13-Mar-2025 |
15:15:58 |
374 |
3688.00 |
XLON |
2761141 |
|
|
|
13-Mar-2025 |
15:15:58 |
536 |
3688.00 |
XLON |
2761139 |
|
|
|
13-Mar-2025 |
15:14:07 |
1,241 |
3687.00 |
XLON |
2757955 |
|
|
|
13-Mar-2025 |
15:11:45 |
106 |
3689.00 |
XLON |
2753859 |
|
|
|
13-Mar-2025 |
15:11:45 |
527 |
3689.00 |
XLON |
2753857 |
|
|
|
13-Mar-2025 |
15:11:45 |
119 |
3689.00 |
XLON |
2753855 |
|
|
|
13-Mar-2025 |
15:11:45 |
253 |
3689.00 |
XLON |
2753853 |
|
|
|
13-Mar-2025 |
15:11:45 |
90 |
3689.00 |
XLON |
2753851 |
|
|
|
13-Mar-2025 |
15:11:45 |
615 |
3689.00 |
XLON |
2753844 |
|
|
|
13-Mar-2025 |
15:11:45 |
450 |
3689.00 |
XLON |
2753846 |
|
|
|
13-Mar-2025 |
15:10:45 |
336 |
3690.00 |
XLON |
2752288 |
|
|
|
13-Mar-2025 |
15:10:45 |
243 |
3690.00 |
XLON |
2752286 |
|
|
|
13-Mar-2025 |
15:10:45 |
126 |
3690.00 |
XLON |
2752284 |
|
|
|
13-Mar-2025 |
15:10:45 |
527 |
3690.00 |
XLON |
2752282 |
|
|
|
13-Mar-2025 |
15:10:45 |
1,062 |
3690.00 |
XLON |
2752280 |
|
|
|
13-Mar-2025 |
15:06:49 |
1,126 |
3686.00 |
XLON |
2745082 |
|
|
|
13-Mar-2025 |
15:06:49 |
933 |
3687.00 |
XLON |
2745076 |
|
|
|
13-Mar-2025 |
15:06:49 |
295 |
3687.00 |
XLON |
2745074 |
|
|
|
13-Mar-2025 |
15:06:00 |
1,103 |
3687.00 |
XLON |
2743419 |
|
|
|
13-Mar-2025 |
15:04:21 |
1,199 |
3686.00 |
XLON |
2739907 |
|
|
|
13-Mar-2025 |
15:01:55 |
1,135 |
3687.00 |
XLON |
2735550 |
|
|
|
13-Mar-2025 |
15:00:39 |
235 |
3687.00 |
XLON |
2732837 |
|
|
|
13-Mar-2025 |
15:00:39 |
88 |
3687.00 |
XLON |
2732839 |
|
|
|
13-Mar-2025 |
15:00:39 |
180 |
3687.00 |
XLON |
2732835 |
|
|
|
13-Mar-2025 |
15:00:39 |
527 |
3687.00 |
XLON |
2732833 |
|
|
|
13-Mar-2025 |
15:00:39 |
358 |
3687.00 |
XLON |
2732803 |
|
|
|
13-Mar-2025 |
15:00:39 |
1,039 |
3687.00 |
XLON |
2732799 |
|
|
|
13-Mar-2025 |
15:00:31 |
1,228 |
3687.00 |
XLON |
2732259 |
|
|
|
13-Mar-2025 |
14:56:03 |
195 |
3686.00 |
XLON |
2721601 |
|
|
|
13-Mar-2025 |
14:56:03 |
96 |
3686.00 |
XLON |
2721599 |
|
|
|
13-Mar-2025 |
14:56:03 |
241 |
3686.00 |
XLON |
2721597 |
|
|
|
13-Mar-2025 |
14:56:03 |
178 |
3686.00 |
XLON |
2721595 |
|
|
|
13-Mar-2025 |
14:56:03 |
527 |
3686.00 |
XLON |
2721593 |
|
|
|
13-Mar-2025 |
14:56:03 |
1,018 |
3686.00 |
XLON |
2721591 |
|
|
|
13-Mar-2025 |
14:54:22 |
1,022 |
3686.00 |
XLON |
2718148 |
|
|
|
13-Mar-2025 |
14:54:01 |
1,200 |
3687.00 |
XLON |
2717377 |
|
|
|
13-Mar-2025 |
14:52:39 |
1,155 |
3687.00 |
XLON |
2714789 |
|
|
|
13-Mar-2025 |
14:51:01 |
1,154 |
3688.00 |
XLON |
2711905 |
|
|
|
13-Mar-2025 |
14:50:12 |
86 |
3687.00 |
XLON |
2710096 |
|
|
|
13-Mar-2025 |
14:50:12 |
1,089 |
3687.00 |
XLON |
2710098 |
|
|
|
13-Mar-2025 |
14:48:02 |
831 |
3685.00 |
XLON |
2705708 |
|
|
|
13-Mar-2025 |
14:47:59 |
361 |
3685.00 |
XLON |
2705614 |
|
|
|
13-Mar-2025 |
14:45:01 |
1,226 |
3685.00 |
XLON |
2698594 |
|
|
|
13-Mar-2025 |
14:42:27 |
75 |
3684.00 |
XLON |
2693033 |
|
|
|
13-Mar-2025 |
14:42:27 |
1,097 |
3684.00 |
XLON |
2693017 |
|
|
|
13-Mar-2025 |
14:42:26 |
1,148 |
3685.00 |
XLON |
2693000 |
|
|
|
13-Mar-2025 |
14:40:47 |
1,180 |
3685.00 |
XLON |
2690006 |
|
|
|
13-Mar-2025 |
14:37:58 |
1,061 |
3684.00 |
XLON |
2683781 |
|
|
|
13-Mar-2025 |
14:37:58 |
598 |
3685.00 |
XLON |
2683774 |
|
|
|
13-Mar-2025 |
14:37:58 |
472 |
3685.00 |
XLON |
2683772 |
|
|
|
13-Mar-2025 |
14:35:38 |
807 |
3684.00 |
XLON |
2678438 |
|
|
|
13-Mar-2025 |
14:35:38 |
429 |
3684.00 |
XLON |
2678440 |
|
|
|
13-Mar-2025 |
14:35:33 |
875 |
3685.00 |
XLON |
2678248 |
|
|
|
13-Mar-2025 |
14:35:33 |
178 |
3685.00 |
XLON |
2678246 |
|
|
|
13-Mar-2025 |
14:33:33 |
1,127 |
3684.00 |
XLON |
2674195 |
|
|
|
13-Mar-2025 |
14:32:19 |
4 |
3684.00 |
XLON |
2671646 |
|
|
|
13-Mar-2025 |
14:31:54 |
19 |
3684.00 |
XLON |
2670853 |
|
|
|
13-Mar-2025 |
14:30:56 |
1,182 |
3686.00 |
XLON |
2668743 |
|
|
|
13-Mar-2025 |
14:29:54 |
1,122 |
3685.00 |
XLON |
2666035 |
|
|
|
13-Mar-2025 |
14:26:37 |
1,087 |
3688.00 |
XLON |
2659408 |
|
|
|
13-Mar-2025 |
14:26:37 |
43 |
3688.00 |
XLON |
2659406 |
|
|
|
13-Mar-2025 |
14:24:15 |
1,123 |
3688.00 |
XLON |
2654224 |
|
|
|
13-Mar-2025 |
14:22:49 |
1,008 |
3691.00 |
XLON |
2651846 |
|
|
|
13-Mar-2025 |
14:21:20 |
1,161 |
3690.00 |
XLON |
2649090 |
|
|
|
13-Mar-2025 |
14:20:49 |
19 |
3690.00 |
XLON |
2647936 |
|
|
|
13-Mar-2025 |
14:20:39 |
4 |
3690.00 |
XLON |
2647658 |
|
|
|
13-Mar-2025 |
14:17:51 |
642 |
3692.00 |
XLON |
2641989 |
|
|
|
13-Mar-2025 |
14:17:51 |
374 |
3692.00 |
XLON |
2641987 |
|
|
|
13-Mar-2025 |
14:17:51 |
34 |
3692.00 |
XLON |
2641985 |
|
|
|
13-Mar-2025 |
14:15:33 |
348 |
3694.00 |
XLON |
2637647 |
|
|
|
13-Mar-2025 |
14:15:33 |
725 |
3694.00 |
XLON |
2637645 |
|
|
|
13-Mar-2025 |
14:13:45 |
549 |
3695.00 |
XLON |
2633936 |
|
|
|
13-Mar-2025 |
14:13:45 |
239 |
3695.00 |
XLON |
2633934 |
|
|
|
13-Mar-2025 |
14:13:45 |
61 |
3695.00 |
XLON |
2633932 |
|
|
|
13-Mar-2025 |
14:13:45 |
300 |
3695.00 |
XLON |
2633930 |
|
|
|
13-Mar-2025 |
14:13:14 |
1,017 |
3696.00 |
XLON |
2633071 |
|
|
|
13-Mar-2025 |
14:13:14 |
442 |
3696.00 |
XLON |
2633069 |
|
|
|
13-Mar-2025 |
14:13:13 |
453 |
3696.00 |
XLON |
2633030 |
|
|
|
13-Mar-2025 |
14:13:13 |
93 |
3696.00 |
XLON |
2633032 |
|
|
|
13-Mar-2025 |
14:13:12 |
1 |
3696.00 |
XLON |
2632991 |
|
|
|
13-Mar-2025 |
14:13:12 |
162 |
3696.00 |
XLON |
2632989 |
|
|
|
13-Mar-2025 |
14:09:08 |
60 |
3691.00 |
XLON |
2625410 |
|
|
|
13-Mar-2025 |
14:09:08 |
1,123 |
3691.00 |
XLON |
2625408 |
|
|
|
13-Mar-2025 |
14:06:03 |
109 |
3689.00 |
XLON |
2619412 |
|
|
|
13-Mar-2025 |
14:06:03 |
18 |
3689.00 |
XLON |
2619410 |
|
|
|
13-Mar-2025 |
14:06:03 |
206 |
3689.00 |
XLON |
2619408 |
|
|
|
13-Mar-2025 |
14:06:03 |
100 |
3689.00 |
XLON |
2619406 |
|
|
|
13-Mar-2025 |
14:06:03 |
121 |
3689.00 |
XLON |
2619404 |
|
|
|
13-Mar-2025 |
14:06:03 |
527 |
3689.00 |
XLON |
2619402 |
|
|
|
13-Mar-2025 |
14:05:24 |
1,223 |
3691.00 |
XLON |
2618040 |
|
|
|
13-Mar-2025 |
14:03:48 |
1,087 |
3692.00 |
XLON |
2613325 |
|
|
|
13-Mar-2025 |
14:02:30 |
1,030 |
3691.00 |
XLON |
2610035 |
|
|
|
13-Mar-2025 |
14:01:30 |
9 |
3689.00 |
XLON |
2607718 |
|
|
|
13-Mar-2025 |
14:01:23 |
21 |
3689.00 |
XLON |
2607362 |
|
|
|
13-Mar-2025 |
14:01:15 |
27 |
3689.00 |
XLON |
2607088 |
|
|
|
13-Mar-2025 |
14:01:14 |
100 |
3689.00 |
XLON |
2607079 |
|
|
|
13-Mar-2025 |
14:01:13 |
45 |
3689.00 |
XLON |
2607063 |
|
|
|
13-Mar-2025 |
14:01:13 |
64 |
3689.00 |
XLON |
2607053 |
|
|
|
13-Mar-2025 |
14:01:13 |
110 |
3689.00 |
XLON |
2607051 |
|
|
|
13-Mar-2025 |
14:00:12 |
1,067 |
3688.00 |
XLON |
2603946 |
|
|
|
13-Mar-2025 |
14:00:06 |
1,050 |
3689.00 |
XLON |
2603461 |
|
|
|
13-Mar-2025 |
13:58:45 |
600 |
3689.00 |
XLON |
2599725 |
|
|
|
13-Mar-2025 |
13:58:45 |
334 |
3689.00 |
XLON |
2599723 |
|
|
|
13-Mar-2025 |
13:58:45 |
69 |
3689.00 |
XLON |
2599721 |
|
|
|
13-Mar-2025 |
13:56:07 |
225 |
3688.00 |
XLON |
2594211 |
|
|
|
13-Mar-2025 |
13:56:07 |
790 |
3688.00 |
XLON |
2594213 |
|
|
|
13-Mar-2025 |
13:56:05 |
711 |
3689.00 |
XLON |
2594090 |
|
|
|
13-Mar-2025 |
13:56:05 |
309 |
3689.00 |
XLON |
2594088 |
|
|
|
13-Mar-2025 |
13:53:06 |
1,118 |
3689.00 |
XLON |
2586965 |
|
|
|
13-Mar-2025 |
13:52:15 |
1,072 |
3689.00 |
XLON |
2585553 |
|
|
|
13-Mar-2025 |
13:52:15 |
11 |
3689.00 |
XLON |
2585551 |
|
|
|
13-Mar-2025 |
13:50:16 |
147 |
3682.00 |
XLON |
2580952 |
|
|
|
13-Mar-2025 |
13:50:16 |
583 |
3682.00 |
XLON |
2580950 |
|
|
|
13-Mar-2025 |
13:49:13 |
1,094 |
3684.00 |
XLON |
2578780 |
|
|
|
13-Mar-2025 |
13:47:28 |
1,189 |
3684.00 |
XLON |
2574810 |
|
|
|
13-Mar-2025 |
13:46:24 |
1,173 |
3685.00 |
XLON |
2571854 |
|
|
|
13-Mar-2025 |
13:44:17 |
13 |
3689.00 |
XLON |
2566703 |
|
|
|
13-Mar-2025 |
13:44:17 |
827 |
3689.00 |
XLON |
2566699 |
|
|
|
13-Mar-2025 |
13:44:17 |
5 |
3689.00 |
XLON |
2566692 |
|
|
|
13-Mar-2025 |
13:44:17 |
100 |
3689.00 |
XLON |
2566690 |
|
|
|
13-Mar-2025 |
13:44:01 |
4 |
3689.00 |
XLON |
2566161 |
|
|
|
13-Mar-2025 |
13:43:57 |
266 |
3689.00 |
XLON |
2566041 |
|
|
|
13-Mar-2025 |
13:42:46 |
1,094 |
3692.00 |
XLON |
2563342 |
|
|
|
13-Mar-2025 |
13:40:51 |
1,171 |
3694.00 |
XLON |
2559870 |
|
|
|
13-Mar-2025 |
13:39:13 |
1,057 |
3697.00 |
XLON |
2556412 |
|
|
|
13-Mar-2025 |
13:39:02 |
1,085 |
3698.00 |
XLON |
2555823 |
|
|
|
13-Mar-2025 |
13:39:02 |
3 |
3698.00 |
XLON |
2555806 |
|
|
|
13-Mar-2025 |
13:39:02 |
1 |
3698.00 |
XLON |
2555804 |
|
|
|
13-Mar-2025 |
13:39:02 |
1 |
3698.00 |
XLON |
2555802 |
|
|
|
13-Mar-2025 |
13:39:02 |
1 |
3698.00 |
XLON |
2555800 |
|
|
|
13-Mar-2025 |
13:39:01 |
4 |
3698.00 |
XLON |
2555755 |
|
|
|
13-Mar-2025 |
13:39:01 |
1 |
3698.00 |
XLON |
2555753 |
|
|
|
13-Mar-2025 |
13:39:01 |
1 |
3698.00 |
XLON |
2555749 |
|
|
|
13-Mar-2025 |
13:39:01 |
1 |
3698.00 |
XLON |
2555751 |
|
|
|
13-Mar-2025 |
13:38:56 |
2 |
3698.00 |
XLON |
2555567 |
|
|
|
13-Mar-2025 |
13:38:56 |
2 |
3698.00 |
XLON |
2555565 |
|
|
|
13-Mar-2025 |
13:38:56 |
2 |
3698.00 |
XLON |
2555563 |
|
|
|
13-Mar-2025 |
13:38:56 |
2 |
3698.00 |
XLON |
2555561 |
|
|
|
13-Mar-2025 |
13:35:16 |
128 |
3697.00 |
XLON |
2547060 |
|
|
|
13-Mar-2025 |
13:35:16 |
186 |
3697.00 |
XLON |
2547058 |
|
|
|
13-Mar-2025 |
13:35:16 |
111 |
3697.00 |
XLON |
2547056 |
|
|
|
13-Mar-2025 |
13:35:16 |
192 |
3697.00 |
XLON |
2547054 |
|
|
|
13-Mar-2025 |
13:35:16 |
527 |
3697.00 |
XLON |
2547052 |
|
|
|
13-Mar-2025 |
13:35:16 |
864 |
3697.00 |
XLON |
2547050 |
|
|
|
13-Mar-2025 |
13:35:16 |
216 |
3697.00 |
XLON |
2547048 |
|
|
|
13-Mar-2025 |
13:33:02 |
1,121 |
3699.00 |
XLON |
2542310 |
|
|
|
13-Mar-2025 |
13:31:36 |
11 |
3699.00 |
XLON |
2538686 |
|
|
|
13-Mar-2025 |
13:31:36 |
310 |
3699.00 |
XLON |
2538684 |
|
|
|
13-Mar-2025 |
13:31:36 |
819 |
3699.00 |
XLON |
2538682 |
|
|
|
13-Mar-2025 |
13:30:01 |
1,139 |
3698.00 |
XLON |
2530604 |
|
|
|
13-Mar-2025 |
13:30:00 |
82 |
3698.00 |
XLON |
2529054 |
|
|
|
13-Mar-2025 |
13:30:00 |
29 |
3698.00 |
XLON |
2529050 |
|
|
|
13-Mar-2025 |
13:29:15 |
1,079 |
3701.00 |
XLON |
2526677 |
|
|
|
13-Mar-2025 |
13:26:55 |
1,006 |
3703.00 |
XLON |
2523866 |
|
|
|
13-Mar-2025 |
13:20:33 |
1,082 |
3698.00 |
XLON |
2517670 |
|
|
|
13-Mar-2025 |
13:17:18 |
414 |
3701.00 |
XLON |
2514708 |
|
|
|
13-Mar-2025 |
13:17:18 |
384 |
3701.00 |
XLON |
2514706 |
|
|
|
13-Mar-2025 |
13:17:18 |
352 |
3701.00 |
XLON |
2514704 |
|
|
|
13-Mar-2025 |
13:16:52 |
255 |
3701.00 |
XLON |
2514277 |
|
|
|
13-Mar-2025 |
13:16:52 |
960 |
3701.00 |
XLON |
2514279 |
|
|
|
13-Mar-2025 |
13:11:03 |
794 |
3698.00 |
XLON |
2508951 |
|
|
|
13-Mar-2025 |
13:11:03 |
308 |
3698.00 |
XLON |
2508949 |
|
|
|
13-Mar-2025 |
13:07:12 |
1,197 |
3697.00 |
XLON |
2504970 |
|
|
|
13-Mar-2025 |
13:03:10 |
869 |
3691.00 |
XLON |
2500352 |
|
|
|
13-Mar-2025 |
13:03:10 |
259 |
3691.00 |
XLON |
2500350 |
|
|
|
13-Mar-2025 |
13:00:52 |
1,105 |
3690.00 |
XLON |
2498228 |
|
|
|
13-Mar-2025 |
12:54:28 |
1,026 |
3687.00 |
XLON |
2492206 |
|
|
|
13-Mar-2025 |
12:52:06 |
1,031 |
3687.00 |
XLON |
2489884 |
|
|
|
13-Mar-2025 |
12:50:13 |
230 |
3685.00 |
XLON |
2488071 |
|
|
|
13-Mar-2025 |
12:50:13 |
149 |
3685.00 |
XLON |
2488068 |
|
|
|
13-Mar-2025 |
12:50:13 |
1,134 |
3685.00 |
XLON |
2488065 |
|
|
|
13-Mar-2025 |
12:38:31 |
632 |
3692.00 |
XLON |
2479405 |
|
|
|
13-Mar-2025 |
12:38:31 |
572 |
3692.00 |
XLON |
2479407 |
|
|
|
13-Mar-2025 |
12:34:22 |
595 |
3693.00 |
XLON |
2475907 |
|
|
|
13-Mar-2025 |
12:34:22 |
577 |
3693.00 |
XLON |
2475905 |
|
|
|
13-Mar-2025 |
12:31:10 |
182 |
3691.00 |
XLON |
2472255 |
|
|
|
13-Mar-2025 |
12:31:10 |
114 |
3691.00 |
XLON |
2472253 |
|
|
|
13-Mar-2025 |
12:31:10 |
1,217 |
3691.00 |
XLON |
2472251 |
|
|
|
13-Mar-2025 |
12:23:07 |
1,127 |
3691.00 |
XLON |
2465294 |
|
|
|
13-Mar-2025 |
12:19:23 |
1,245 |
3690.00 |
XLON |
2462363 |
|
|
|
13-Mar-2025 |
12:17:27 |
1,086 |
3690.00 |
XLON |
2460981 |
|
|
|
13-Mar-2025 |
12:14:16 |
1,081 |
3692.00 |
XLON |
2458660 |
|
|
|
13-Mar-2025 |
12:06:16 |
950 |
3693.00 |
XLON |
2451660 |
|
|
|
13-Mar-2025 |
12:06:04 |
64 |
3693.00 |
XLON |
2451509 |
|
|
|
13-Mar-2025 |
12:01:37 |
1,246 |
3694.00 |
XLON |
2447358 |
|
|
|
13-Mar-2025 |
12:00:01 |
1,010 |
3691.00 |
XLON |
2445875 |
|
|
|
13-Mar-2025 |
11:58:34 |
660 |
3691.00 |
XLON |
2441692 |
|
|
|
13-Mar-2025 |
11:58:34 |
521 |
3691.00 |
XLON |
2441694 |
|
|
|
13-Mar-2025 |
11:54:13 |
1,147 |
3691.00 |
XLON |
2437314 |
|
|
|
13-Mar-2025 |
11:50:15 |
1,105 |
3692.00 |
XLON |
2434005 |
|
|
|
13-Mar-2025 |
11:48:19 |
1,126 |
3692.00 |
XLON |
2432180 |
|
|
|
13-Mar-2025 |
11:44:32 |
971 |
3690.00 |
XLON |
2429022 |
|
|
|
13-Mar-2025 |
11:44:32 |
246 |
3690.00 |
XLON |
2429020 |
|
|
|
13-Mar-2025 |
11:42:52 |
1,027 |
3696.00 |
XLON |
2427478 |
|
|
|
13-Mar-2025 |
11:42:44 |
1,047 |
3697.00 |
XLON |
2427411 |
|
|
|
13-Mar-2025 |
11:41:52 |
377 |
3698.00 |
XLON |
2426767 |
|
|
|
13-Mar-2025 |
11:41:52 |
833 |
3698.00 |
XLON |
2426765 |
|
|
|
13-Mar-2025 |
11:40:08 |
1,170 |
3698.00 |
XLON |
2425351 |
|
|
|
13-Mar-2025 |
11:37:21 |
1,041 |
3697.00 |
XLON |
2423228 |
|
|
|
13-Mar-2025 |
11:33:06 |
840 |
3698.00 |
XLON |
2419715 |
|
|
|
13-Mar-2025 |
11:33:06 |
183 |
3698.00 |
XLON |
2419717 |
|
|
|
13-Mar-2025 |
11:31:37 |
1,160 |
3696.00 |
XLON |
2418618 |
|
|
|
13-Mar-2025 |
11:27:52 |
687 |
3694.00 |
XLON |
2415364 |
|
|
|
13-Mar-2025 |
11:27:52 |
330 |
3694.00 |
XLON |
2415362 |
|
|
|
13-Mar-2025 |
11:23:40 |
1,047 |
3697.00 |
XLON |
2411918 |
|
|
|
13-Mar-2025 |
11:21:20 |
1,237 |
3699.00 |
XLON |
2409881 |
|
|
|
13-Mar-2025 |
11:19:32 |
1,023 |
3697.00 |
XLON |
2408445 |
|
|
|
13-Mar-2025 |
11:19:32 |
613 |
3698.00 |
XLON |
2408432 |
|
|
|
13-Mar-2025 |
11:19:32 |
484 |
3698.00 |
XLON |
2408430 |
|
|
|
13-Mar-2025 |
11:19:12 |
1,089 |
3697.00 |
XLON |
2407730 |
|
|
|
13-Mar-2025 |
11:18:59 |
1,209 |
3698.00 |
XLON |
2407252 |
|
|
|
13-Mar-2025 |
11:18:17 |
40 |
3698.00 |
XLON |
2405293 |
|
|
|
13-Mar-2025 |
11:18:17 |
1,090 |
3698.00 |
XLON |
2405291 |
|
|
|
13-Mar-2025 |
11:16:41 |
1,304 |
3698.00 |
XLON |
2403719 |
|
|
|
13-Mar-2025 |
11:15:52 |
1,008 |
3698.00 |
XLON |
2402215 |
|
|
|
13-Mar-2025 |
11:15:29 |
178 |
3698.00 |
XLON |
2401812 |
|
|
|
13-Mar-2025 |
11:12:32 |
668 |
3698.00 |
XLON |
2399078 |
|
|
|
13-Mar-2025 |
11:12:32 |
571 |
3698.00 |
XLON |
2399076 |
|
|
|
13-Mar-2025 |
11:11:35 |
435 |
3698.00 |
XLON |
2398095 |
|
|
|
13-Mar-2025 |
11:11:35 |
642 |
3698.00 |
XLON |
2398093 |
|
|
|
13-Mar-2025 |
11:11:35 |
35 |
3698.00 |
XLON |
2398091 |
|
|
|
13-Mar-2025 |
11:08:30 |
1,002 |
3700.00 |
XLON |
2394937 |
|
|
|
13-Mar-2025 |
11:05:26 |
1,064 |
3700.00 |
XLON |
2392202 |
|
|
|
13-Mar-2025 |
11:01:38 |
351 |
3699.00 |
XLON |
2389159 |
|
|
|
13-Mar-2025 |
11:01:38 |
890 |
3699.00 |
XLON |
2389157 |
|
|
|
13-Mar-2025 |
11:00:10 |
1,006 |
3698.00 |
XLON |
2387353 |
|
|
|
13-Mar-2025 |
10:57:20 |
1,040 |
3698.00 |
XLON |
2382925 |
|
|
|
13-Mar-2025 |
10:55:34 |
1,017 |
3699.00 |
XLON |
2381126 |
|
|
|
13-Mar-2025 |
10:51:32 |
1,132 |
3700.00 |
XLON |
2376968 |
|
|
|
13-Mar-2025 |
10:51:20 |
1,143 |
3701.00 |
XLON |
2376700 |
|
|
|
13-Mar-2025 |
10:46:49 |
1,090 |
3698.00 |
XLON |
2371944 |
|
|
|
13-Mar-2025 |
10:45:31 |
245 |
3698.00 |
XLON |
2370792 |
|
|
|
13-Mar-2025 |
10:45:31 |
785 |
3698.00 |
XLON |
2370790 |
|
|
|
13-Mar-2025 |
10:41:19 |
627 |
3699.00 |
XLON |
2366034 |
|
|
|
13-Mar-2025 |
10:41:19 |
570 |
3699.00 |
XLON |
2366032 |
|
|
|
13-Mar-2025 |
10:39:18 |
1,203 |
3698.00 |
XLON |
2363555 |
|
|
|
13-Mar-2025 |
10:32:41 |
1,243 |
3698.00 |
XLON |
2356114 |
|
|
|
13-Mar-2025 |
10:32:41 |
1,221 |
3699.00 |
XLON |
2356105 |
|
|
|
13-Mar-2025 |
10:19:52 |
1,243 |
3698.00 |
XLON |
2343322 |
|
|
|
13-Mar-2025 |
10:15:30 |
172 |
3703.00 |
XLON |
2338479 |
|
|
|
13-Mar-2025 |
10:15:30 |
751 |
3703.00 |
XLON |
2338477 |
|
|
|
13-Mar-2025 |
10:15:30 |
1,184 |
3703.00 |
XLON |
2338475 |
|
|
|
13-Mar-2025 |
10:13:18 |
1,186 |
3705.00 |
XLON |
2335701 |
|
|
|
13-Mar-2025 |
10:08:44 |
1,081 |
3704.00 |
XLON |
2330611 |
|
|
|
13-Mar-2025 |
10:06:41 |
996 |
3704.00 |
XLON |
2328166 |
|
|
|
13-Mar-2025 |
10:06:41 |
181 |
3704.00 |
XLON |
2328163 |
|
|
|
13-Mar-2025 |
10:05:42 |
221 |
3701.00 |
XLON |
2326447 |
|
|
|
13-Mar-2025 |
10:05:42 |
917 |
3701.00 |
XLON |
2326416 |
|
|
|
13-Mar-2025 |
10:05:32 |
1,014 |
3702.00 |
XLON |
2326224 |
|
|
|
13-Mar-2025 |
09:55:48 |
1,062 |
3702.00 |
XLON |
2314609 |
|
|
|
13-Mar-2025 |
09:54:01 |
366 |
3700.00 |
XLON |
2312710 |
|
|
|
13-Mar-2025 |
09:54:01 |
751 |
3700.00 |
XLON |
2312708 |
|
|
|
13-Mar-2025 |
09:47:32 |
1,103 |
3700.00 |
XLON |
2305565 |
|
|
|
13-Mar-2025 |
09:45:01 |
1,149 |
3700.00 |
XLON |
2302759 |
|
|
|
13-Mar-2025 |
09:45:00 |
100 |
3700.00 |
XLON |
2302722 |
|
|
|
13-Mar-2025 |
09:44:10 |
320 |
3700.00 |
XLON |
2301773 |
|
|
|
13-Mar-2025 |
09:44:10 |
909 |
3700.00 |
XLON |
2301771 |
|
|
|
13-Mar-2025 |
09:38:34 |
1,054 |
3698.00 |
XLON |
2294939 |
|
|
|
13-Mar-2025 |
09:31:38 |
1,006 |
3697.00 |
XLON |
2285836 |
|
|
|
13-Mar-2025 |
09:26:32 |
1,115 |
3696.00 |
XLON |
2279769 |
|
|
|
13-Mar-2025 |
09:24:40 |
1,029 |
3696.00 |
XLON |
2277682 |
|
|
|
13-Mar-2025 |
09:24:22 |
1,107 |
3697.00 |
XLON |
2277319 |
|
|
|
13-Mar-2025 |
09:19:04 |
1,114 |
3694.00 |
XLON |
2269956 |
|
|
|
13-Mar-2025 |
09:15:39 |
245 |
3695.00 |
XLON |
2265467 |
|
|
|
13-Mar-2025 |
09:15:39 |
890 |
3695.00 |
XLON |
2265465 |
|
|
|
13-Mar-2025 |
09:15:02 |
246 |
3697.00 |
XLON |
2264441 |
|
|
|
13-Mar-2025 |
09:15:02 |
922 |
3697.00 |
XLON |
2264443 |
|
|
|
13-Mar-2025 |
09:11:12 |
1,018 |
3695.00 |
XLON |
2259526 |
|
|
|
13-Mar-2025 |
09:11:12 |
157 |
3695.00 |
XLON |
2259524 |
|
|
|
13-Mar-2025 |
09:07:58 |
1,198 |
3690.00 |
XLON |
2255135 |
|
|
|
13-Mar-2025 |
09:04:50 |
1,028 |
3690.00 |
XLON |
2250559 |
|
|
|
13-Mar-2025 |
09:00:12 |
1,072 |
3691.00 |
XLON |
2244279 |
|
|
|
13-Mar-2025 |
08:58:10 |
523 |
3692.00 |
XLON |
2240909 |
|
|
|
13-Mar-2025 |
08:58:10 |
623 |
3692.00 |
XLON |
2240907 |
|
|
|
13-Mar-2025 |
08:56:15 |
198 |
3693.00 |
XLON |
2237164 |
|
|
|
13-Mar-2025 |
08:56:15 |
823 |
3693.00 |
XLON |
2237162 |
|
|
|
13-Mar-2025 |
08:54:03 |
271 |
3690.00 |
XLON |
2233815 |
|
|
|
13-Mar-2025 |
08:53:37 |
926 |
3690.00 |
XLON |
2233138 |
|
|
|
13-Mar-2025 |
08:52:48 |
415 |
3690.00 |
XLON |
2231691 |
|
|
|
13-Mar-2025 |
08:52:48 |
657 |
3690.00 |
XLON |
2231693 |
|
|
|
13-Mar-2025 |
08:44:11 |
1,134 |
3688.00 |
XLON |
2219805 |
|
|
|
13-Mar-2025 |
08:44:10 |
836 |
3689.00 |
XLON |
2219773 |
|
|
|
13-Mar-2025 |
08:44:10 |
291 |
3689.00 |
XLON |
2219771 |
|
|
|
13-Mar-2025 |
08:40:13 |
774 |
3687.00 |
XLON |
2215126 |
|
|
|
13-Mar-2025 |
08:40:13 |
233 |
3687.00 |
XLON |
2215124 |
|
|
|
13-Mar-2025 |
08:35:50 |
1,040 |
3687.00 |
XLON |
2209366 |
|
|
|
13-Mar-2025 |
08:35:50 |
172 |
3687.00 |
XLON |
2209364 |
|
|
|
13-Mar-2025 |
08:33:44 |
1,108 |
3687.00 |
XLON |
2206647 |
|
|
|
13-Mar-2025 |
08:30:47 |
761 |
3688.00 |
XLON |
2202565 |
|
|
|
13-Mar-2025 |
08:30:47 |
374 |
3688.00 |
XLON |
2202563 |
|
|
|
13-Mar-2025 |
08:28:19 |
1,248 |
3689.00 |
XLON |
2198630 |
|
|
|
13-Mar-2025 |
08:24:00 |
946 |
3688.00 |
XLON |
2192224 |
|
|
|
13-Mar-2025 |
08:24:00 |
172 |
3688.00 |
XLON |
2192222 |
|
|
|
13-Mar-2025 |
08:22:16 |
1,110 |
3690.00 |
XLON |
2189687 |
|
|
|
13-Mar-2025 |
08:22:04 |
52 |
3690.00 |
XLON |
2189380 |
|
|
|
13-Mar-2025 |
08:18:47 |
96 |
3694.00 |
XLON |
2184720 |
|
|
|
13-Mar-2025 |
08:18:44 |
921 |
3694.00 |
XLON |
2184636 |
|
|
|
13-Mar-2025 |
08:17:59 |
1,243 |
3694.00 |
XLON |
2182519 |
|
|
|
13-Mar-2025 |
08:17:07 |
1,042 |
3695.00 |
XLON |
2181296 |
|
|
|
13-Mar-2025 |
08:14:52 |
1,063 |
3696.00 |
XLON |
2177880 |
|
|
|
13-Mar-2025 |
08:13:04 |
600 |
3697.00 |
XLON |
2175204 |
|
|
|
13-Mar-2025 |
08:13:04 |
651 |
3697.00 |
XLON |
2175202 |
|
|
|
13-Mar-2025 |
08:10:51 |
1,004 |
3697.00 |
XLON |
2172181 |
|
|
|
13-Mar-2025 |
08:10:49 |
1,088 |
3698.00 |
XLON |
2172120 |
|
|
|
13-Mar-2025 |
08:10:49 |
127 |
3698.00 |
XLON |
2172109 |
|
|
|
13-Mar-2025 |
08:09:03 |
705 |
3690.00 |
XLON |
2168210 |
|
|
|
13-Mar-2025 |
08:09:03 |
494 |
3690.00 |
XLON |
2168212 |
|
|
|
13-Mar-2025 |
08:08:42 |
420 |
3689.00 |
XLON |
2166461 |
|
|
|
13-Mar-2025 |
08:08:42 |
602 |
3689.00 |
XLON |
2166459 |
|
|
|
13-Mar-2025 |
08:05:52 |
1,148 |
3681.00 |
XLON |
2162182 |
|
|
|
13-Mar-2025 |
08:04:54 |
630 |
3685.00 |
XLON |
2160821 |
|
|
|
13-Mar-2025 |
08:04:26 |
12 |
3685.00 |
XLON |
2160193 |
|
|
|
13-Mar-2025 |
08:04:26 |
34 |
3685.00 |
XLON |
2160191 |
|
|
|
13-Mar-2025 |
08:04:26 |
67 |
3685.00 |
XLON |
2160189 |
|
|
|
13-Mar-2025 |
08:04:26 |
48 |
3685.00 |
XLON |
2160187 |
|
|
|
13-Mar-2025 |
08:04:26 |
25 |
3685.00 |
XLON |
2160185 |
|
|
|
13-Mar-2025 |
08:04:26 |
12 |
3685.00 |
XLON |
2160183 |
|
|
|
13-Mar-2025 |
08:04:26 |
94 |
3685.00 |
XLON |
2160181 |
|
|
|
13-Mar-2025 |
08:04:26 |
24 |
3685.00 |
XLON |
2160179 |
|
|
|
13-Mar-2025 |
08:04:26 |
156 |
3685.00 |
XLON |
2160175 |
|
|
|
13-Mar-2025 |
08:04:26 |
16 |
3685.00 |
XLON |
2160177 |
|
|
|
13-Mar-2025 |
08:04:26 |
1,133 |
3687.00 |
XLON |
2160173 |
|
|
|
13-Mar-2025 |
08:02:58 |
398 |
3686.00 |
XLON |
2157416 |
|
|
|
13-Mar-2025 |
08:02:58 |
770 |
3686.00 |
XLON |
2157414 |
|
|
|
13-Mar-2025 |
08:02:47 |
1,140 |
3687.00 |
XLON |
2157120 |
|
|
|
13-Mar-2025 |
08:02:24 |
831 |
3687.00 |
XLON |
2156456 |
|
|
|
13-Mar-2025 |
08:02:24 |
200 |
3687.00 |
XLON |
2156454 |
|
|
|
13-Mar-2025 |
08:00:28 |
1,026 |
3677.00 |
XLON |
2151969 |
|
|
|
13-Mar-2025 |
08:00:28 |
46 |
3677.00 |
XLON |
2151967 |
|
|
|
13-Mar-2025 |
08:00:28 |
1,084 |
3679.00 |
XLON |
2151868 |
|
|
|
13-Mar-2025 |
08:00:28 |
155 |
3679.00 |
XLON |
2151852 |
|
|
|
13-Mar-2025 |
08:00:27 |
1,041 |
3680.00 |
XLON |
2151636 |
|
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
Latest directors dealings
- 2 days ago Serco Group
- 2 days ago Legal & General Group
- 2 days ago Legal & General Group
- 2 days ago SIG
- 2 days ago Compass Group