Transaction in Own Shares
Summary by AI BETAClose X
Transaction in Own Shares
Pearson plc (the Company) announces today it has purchased the following number of its ordinary shares of 25 pence each on the London Stock Exchange through Citigroup Global Markets Limited.
|
Date of purchase: |
26 February 2026 |
|
Aggregate number of ordinary shares of 25 pence each purchased: |
166,997 |
|
Lowest price paid per share: |
938.80p |
|
Highest price paid per share: |
965.00p |
|
Average price paid per share: |
953.30p |
The Company will cancel the purchased shares.
These share purchases form part of the first £175 million tranche of the Company's £350 million buyback programme, details of which were announced on 21 January 2026.
The table below contains detailed information of the individual trades made by Citigroup Global Markets Limited as part of the first tranche of the buyback programme.
Schedule of Purchases
Shares purchased: Pearson plc (ISIN: GB0006776081)
Date of purchases: 26 February 2026
Investment firm: Citigroup Global Markets Limited
Aggregate information
|
Venue |
Volume weighted average price |
Aggregated volume |
Lowest price per share |
Highest price per share |
|
London Stock Exchange |
953.30 |
166,997 |
938.80 |
965.00 |
Individual transactions:
|
Transaction Date |
Time |
Volume |
Price (GBp) |
Trading Venue |
Transaction Reference Number |
|
26-Feb-2026 |
16:28:38 |
69 |
959.20 |
XLON |
xHaMJ3lwIg2 |
|
26-Feb-2026 |
16:28:38 |
72 |
959.20 |
XLON |
xHaMJ3lwIg4 |
|
26-Feb-2026 |
16:27:30 |
232 |
959.80 |
XLON |
xHaMJ3lwIDO |
|
26-Feb-2026 |
16:27:27 |
83 |
959.80 |
XLON |
xHaMJ3lwIF3 |
|
26-Feb-2026 |
16:27:04 |
143 |
959.60 |
XLON |
xHaMJ3lwIMV |
|
26-Feb-2026 |
16:27:03 |
305 |
959.80 |
XLON |
xHaMJ3lwIHy |
|
26-Feb-2026 |
16:26:46 |
345 |
960.00 |
XLON |
xHaMJ3lwJab |
|
26-Feb-2026 |
16:26:26 |
326 |
960.60 |
XLON |
xHaMJ3lwJYV |
|
26-Feb-2026 |
16:26:22 |
462 |
960.40 |
XLON |
xHaMJ3lwJi@ |
|
26-Feb-2026 |
16:26:11 |
438 |
960.60 |
XLON |
xHaMJ3lwJfW |
|
26-Feb-2026 |
16:25:31 |
241 |
959.80 |
XLON |
xHaMJ3lwJFo |
|
26-Feb-2026 |
16:25:20 |
215 |
960.40 |
XLON |
xHaMJ3lwJ9D |
|
26-Feb-2026 |
16:25:20 |
196 |
960.60 |
XLON |
xHaMJ3lwJ9G |
|
26-Feb-2026 |
16:25:20 |
327 |
960.80 |
XLON |
xHaMJ3lwJ9I |
|
26-Feb-2026 |
16:25:20 |
225 |
961.00 |
XLON |
xHaMJ3lwJ9U |
|
26-Feb-2026 |
16:24:50 |
162 |
960.80 |
XLON |
xHaMJ3lwJUx |
|
26-Feb-2026 |
16:24:15 |
382 |
962.00 |
XLON |
xHaMJ3lwGZA |
|
26-Feb-2026 |
16:24:15 |
217 |
962.20 |
XLON |
xHaMJ3lwGZC |
|
26-Feb-2026 |
16:24:15 |
331 |
962.20 |
XLON |
xHaMJ3lwGZE |
|
26-Feb-2026 |
16:23:24 |
180 |
962.00 |
XLON |
xHaMJ3lwG2P |
|
26-Feb-2026 |
16:23:12 |
301 |
961.40 |
XLON |
xHaMJ3lwG9S |
|
26-Feb-2026 |
16:23:11 |
187 |
961.40 |
XLON |
xHaMJ3lwG8X |
|
26-Feb-2026 |
16:22:42 |
250 |
962.20 |
XLON |
xHaMJ3lwGTH |
|
26-Feb-2026 |
16:22:26 |
86 |
962.40 |
XLON |
xHaMJ3lwHXp |
|
26-Feb-2026 |
16:22:26 |
279 |
963.00 |
XLON |
xHaMJ3lwHXI |
|
26-Feb-2026 |
16:22:05 |
286 |
963.20 |
XLON |
xHaMJ3lwHgi |
|
26-Feb-2026 |
16:22:03 |
405 |
963.20 |
XLON |
xHaMJ3lwHrm |
|
26-Feb-2026 |
16:21:17 |
113 |
963.20 |
XLON |
xHaMJ3lwH4d |
|
26-Feb-2026 |
16:21:17 |
281 |
963.40 |
XLON |
xHaMJ3lwH4e |
|
26-Feb-2026 |
16:21:17 |
644 |
963.60 |
XLON |
xHaMJ3lwH4g |
|
26-Feb-2026 |
16:20:38 |
184 |
963.40 |
XLON |
xHaMJ3lwHNI |
|
26-Feb-2026 |
16:20:05 |
274 |
963.20 |
XLON |
xHaMJ3lwUat |
|
26-Feb-2026 |
16:19:56 |
469 |
963.00 |
XLON |
xHaMJ3lwUYO |
|
26-Feb-2026 |
16:19:16 |
250 |
963.20 |
XLON |
xHaMJ3lwUms |
|
26-Feb-2026 |
16:19:16 |
574 |
963.40 |
XLON |
xHaMJ3lwUmu |
|
26-Feb-2026 |
16:18:16 |
310 |
963.20 |
XLON |
xHaMJ3lwU8Q |
|
26-Feb-2026 |
16:17:45 |
216 |
963.60 |
XLON |
xHaMJ3lwUS9 |
|
26-Feb-2026 |
16:17:30 |
179 |
964.20 |
XLON |
xHaMJ3lwUQQ |
|
26-Feb-2026 |
16:17:28 |
280 |
964.20 |
XLON |
xHaMJ3lwVaf |
|
26-Feb-2026 |
16:17:28 |
460 |
964.40 |
XLON |
xHaMJ3lwVah |
|
26-Feb-2026 |
16:17:28 |
182 |
964.40 |
XLON |
xHaMJ3lwVaj |
|
26-Feb-2026 |
16:16:15 |
182 |
964.80 |
XLON |
xHaMJ3lwV09 |
|
26-Feb-2026 |
16:16:08 |
287 |
965.00 |
XLON |
xHaMJ3lwVFP |
|
26-Feb-2026 |
16:15:39 |
189 |
964.00 |
XLON |
xHaMJ3lwVSX |
|
26-Feb-2026 |
16:15:39 |
264 |
964.20 |
XLON |
xHaMJ3lwVSZ |
|
26-Feb-2026 |
16:15:04 |
168 |
964.20 |
XLON |
xHaMJ3lwSid |
|
26-Feb-2026 |
16:15:03 |
244 |
964.40 |
XLON |
xHaMJ3lwSlc |
|
26-Feb-2026 |
16:14:40 |
225 |
963.60 |
XLON |
xHaMJ3lwSqY |
|
26-Feb-2026 |
16:14:40 |
241 |
963.80 |
XLON |
xHaMJ3lwSqh |
|
26-Feb-2026 |
16:13:52 |
214 |
963.20 |
XLON |
xHaMJ3lwS2Q |
|
26-Feb-2026 |
16:13:43 |
276 |
963.00 |
XLON |
xHaMJ3lwSC7 |
|
26-Feb-2026 |
16:13:43 |
288 |
963.20 |
XLON |
xHaMJ3lwSC8 |
|
26-Feb-2026 |
16:12:58 |
343 |
963.20 |
XLON |
xHaMJ3lwSQQ |
|
26-Feb-2026 |
16:12:58 |
492 |
963.40 |
XLON |
xHaMJ3lwSQS |
|
26-Feb-2026 |
16:11:46 |
217 |
962.40 |
XLON |
xHaMJ3lwTyn |
|
26-Feb-2026 |
16:11:46 |
84 |
962.60 |
XLON |
xHaMJ3lwTyp |
|
26-Feb-2026 |
16:11:46 |
229 |
962.60 |
XLON |
xHaMJ3lwTyr |
|
26-Feb-2026 |
16:11:02 |
319 |
962.40 |
XLON |
xHaMJ3lwT2L |
|
26-Feb-2026 |
16:11:02 |
456 |
962.60 |
XLON |
xHaMJ3lwT2N |
|
26-Feb-2026 |
16:10:27 |
612 |
962.40 |
XLON |
xHaMJ3lwTLb |
|
26-Feb-2026 |
16:10:27 |
896 |
962.60 |
XLON |
xHaMJ3lwTLg |
|
26-Feb-2026 |
16:09:44 |
21 |
962.00 |
XLON |
xHaMJ3lwQaJ |
|
26-Feb-2026 |
16:07:57 |
182 |
962.00 |
XLON |
xHaMJ3lwQD$ |
|
26-Feb-2026 |
16:07:57 |
262 |
962.20 |
XLON |
xHaMJ3lwQD1 |
|
26-Feb-2026 |
16:07:45 |
467 |
962.20 |
XLON |
xHaMJ3lwQE9 |
|
26-Feb-2026 |
16:07:11 |
253 |
961.40 |
XLON |
xHaMJ3lwQHU |
|
26-Feb-2026 |
16:07:11 |
330 |
961.60 |
XLON |
xHaMJ3lwQGb |
|
26-Feb-2026 |
16:05:56 |
242 |
961.20 |
XLON |
xHaMJ3lwRsZ |
|
26-Feb-2026 |
16:05:30 |
139 |
961.40 |
XLON |
xHaMJ3lwRxC |
|
26-Feb-2026 |
16:05:30 |
254 |
961.60 |
XLON |
xHaMJ3lwRxI |
|
26-Feb-2026 |
16:04:54 |
224 |
962.00 |
XLON |
xHaMJ3lwR8n |
|
26-Feb-2026 |
16:04:54 |
323 |
962.20 |
XLON |
xHaMJ3lwR8p |
|
26-Feb-2026 |
16:04:12 |
246 |
962.60 |
XLON |
xHaMJ3lwOdo |
|
26-Feb-2026 |
16:04:12 |
352 |
962.80 |
XLON |
xHaMJ3lwOdq |
|
26-Feb-2026 |
16:03:28 |
222 |
963.00 |
XLON |
xHaMJ3lwOs7 |
|
26-Feb-2026 |
16:03:28 |
320 |
963.20 |
XLON |
xHaMJ3lwOs9 |
|
26-Feb-2026 |
16:03:15 |
593 |
963.40 |
XLON |
xHaMJ3lwOoA |
|
26-Feb-2026 |
16:02:12 |
242 |
962.80 |
XLON |
xHaMJ3lwO2Q |
|
26-Feb-2026 |
16:02:02 |
268 |
962.80 |
XLON |
xHaMJ3lwO8k |
|
26-Feb-2026 |
16:01:27 |
302 |
962.80 |
XLON |
xHaMJ3lwOOn |
|
26-Feb-2026 |
16:01:02 |
174 |
962.60 |
XLON |
xHaMJ3lwPW$ |
|
26-Feb-2026 |
16:00:54 |
51 |
962.80 |
XLON |
xHaMJ3lwPjw |
|
26-Feb-2026 |
16:00:54 |
174 |
962.80 |
XLON |
xHaMJ3lwPjy |
|
26-Feb-2026 |
16:00:49 |
121 |
963.00 |
XLON |
xHaMJ3lwPi6 |
|
26-Feb-2026 |
16:00:49 |
100 |
963.00 |
XLON |
xHaMJ3lwPi8 |
|
26-Feb-2026 |
16:00:40 |
263 |
963.00 |
XLON |
xHaMJ3lwPfO |
|
26-Feb-2026 |
15:59:57 |
154 |
963.00 |
XLON |
xHaMJ3lwP44 |
|
26-Feb-2026 |
15:59:57 |
271 |
963.20 |
XLON |
xHaMJ3lwP46 |
|
26-Feb-2026 |
15:59:34 |
350 |
963.20 |
XLON |
xHaMJ3lwP8z |
|
26-Feb-2026 |
15:59:34 |
384 |
963.40 |
XLON |
xHaMJ3lwPBf |
|
26-Feb-2026 |
15:59:33 |
79 |
963.40 |
XLON |
xHaMJ3lwPBC |
|
26-Feb-2026 |
15:59:33 |
537 |
963.40 |
XLON |
xHaMJ3lwPB8 |
|
26-Feb-2026 |
15:59:33 |
238 |
963.40 |
XLON |
xHaMJ3lwPBA |
|
26-Feb-2026 |
15:59:02 |
155 |
963.80 |
XLON |
xHaMJ3lwPIt |
|
26-Feb-2026 |
15:59:02 |
108 |
963.80 |
XLON |
xHaMJ3lwPIv |
|
26-Feb-2026 |
15:58:45 |
61 |
963.80 |
XLON |
xHaMJ3lwPU@ |
|
26-Feb-2026 |
15:58:45 |
142 |
963.80 |
XLON |
xHaMJ3lwPU0 |
|
26-Feb-2026 |
15:56:19 |
293 |
962.20 |
XLON |
xHaMJ3lw6DR |
|
26-Feb-2026 |
15:56:19 |
422 |
962.40 |
XLON |
xHaMJ3lw6DT |
|
26-Feb-2026 |
15:55:20 |
99 |
962.60 |
XLON |
xHaMJ3lw6O1 |
|
26-Feb-2026 |
15:55:18 |
238 |
962.60 |
XLON |
xHaMJ3lw6OA |
|
26-Feb-2026 |
15:55:18 |
171 |
962.80 |
XLON |
xHaMJ3lw6OC |
|
26-Feb-2026 |
15:55:18 |
313 |
962.80 |
XLON |
xHaMJ3lw6OE |
|
26-Feb-2026 |
15:55:05 |
212 |
962.80 |
XLON |
xHaMJ3lw7dj |
|
26-Feb-2026 |
15:54:57 |
396 |
962.80 |
XLON |
xHaMJ3lw7Yu |
|
26-Feb-2026 |
15:54:10 |
111 |
962.40 |
XLON |
xHaMJ3lw7pt |
|
26-Feb-2026 |
15:54:10 |
623 |
962.40 |
XLON |
xHaMJ3lw7pv |
|
26-Feb-2026 |
15:51:46 |
161 |
962.20 |
XLON |
xHaMJ3lw4Xy |
|
26-Feb-2026 |
15:51:42 |
235 |
962.40 |
XLON |
xHaMJ3lw4XJ |
|
26-Feb-2026 |
15:51:42 |
320 |
962.40 |
XLON |
xHaMJ3lw4XU |
|
26-Feb-2026 |
15:51:42 |
732 |
962.60 |
XLON |
xHaMJ3lw4WW |
|
26-Feb-2026 |
15:49:28 |
242 |
962.00 |
XLON |
xHaMJ3lw4Ra |
|
26-Feb-2026 |
15:49:28 |
1 |
962.00 |
XLON |
xHaMJ3lw4Rc |
|
26-Feb-2026 |
15:49:18 |
223 |
961.80 |
XLON |
xHaMJ3lw5ac |
|
26-Feb-2026 |
15:48:32 |
280 |
962.00 |
XLON |
xHaMJ3lw5qK |
|
26-Feb-2026 |
15:48:32 |
402 |
962.20 |
XLON |
xHaMJ3lw5qM |
|
26-Feb-2026 |
15:47:07 |
288 |
961.60 |
XLON |
xHaMJ3lw5Gu |
|
26-Feb-2026 |
15:46:33 |
323 |
962.00 |
XLON |
xHaMJ3lw2Zs |
|
26-Feb-2026 |
15:46:24 |
391 |
962.20 |
XLON |
xHaMJ3lw2iZ |
|
26-Feb-2026 |
15:45:55 |
448 |
961.20 |
XLON |
xHaMJ3lw2o8 |
|
26-Feb-2026 |
15:44:54 |
295 |
960.80 |
XLON |
xHaMJ3lw2HE |
|
26-Feb-2026 |
15:44:13 |
292 |
961.00 |
XLON |
xHaMJ3lw3ja |
|
26-Feb-2026 |
15:44:07 |
217 |
961.20 |
XLON |
xHaMJ3lw3kQ |
|
26-Feb-2026 |
15:43:26 |
264 |
960.60 |
XLON |
xHaMJ3lw3uu |
|
26-Feb-2026 |
15:42:41 |
173 |
961.00 |
XLON |
xHaMJ3lw3Bj |
|
26-Feb-2026 |
15:42:41 |
227 |
961.20 |
XLON |
xHaMJ3lw3Bl |
|
26-Feb-2026 |
15:41:47 |
319 |
961.80 |
XLON |
xHaMJ3lw0b8 |
|
26-Feb-2026 |
15:41:22 |
215 |
961.60 |
XLON |
xHaMJ3lw0i5 |
|
26-Feb-2026 |
15:40:52 |
101 |
962.00 |
XLON |
xHaMJ3lw0sk |
|
26-Feb-2026 |
15:40:52 |
211 |
962.20 |
XLON |
xHaMJ3lw0st |
|
26-Feb-2026 |
15:40:23 |
211 |
962.40 |
XLON |
xHaMJ3lw0$a |
|
26-Feb-2026 |
15:40:19 |
314 |
962.60 |
XLON |
xHaMJ3lw0@W |
|
26-Feb-2026 |
15:39:34 |
367 |
962.80 |
XLON |
xHaMJ3lw0Cn |
|
26-Feb-2026 |
15:39:12 |
214 |
963.00 |
XLON |
xHaMJ3lw0BK |
|
26-Feb-2026 |
15:39:02 |
383 |
963.00 |
XLON |
xHaMJ3lw0M$ |
|
26-Feb-2026 |
15:37:51 |
321 |
963.60 |
XLON |
xHaMJ3lw1e6 |
|
26-Feb-2026 |
15:37:16 |
315 |
963.60 |
XLON |
xHaMJ3lw1$q |
|
26-Feb-2026 |
15:37:01 |
305 |
963.80 |
XLON |
xHaMJ3lw17g |
|
26-Feb-2026 |
15:36:51 |
291 |
963.80 |
XLON |
xHaMJ3lw12l |
|
26-Feb-2026 |
15:36:01 |
239 |
963.80 |
XLON |
xHaMJ3lw1OA |
|
26-Feb-2026 |
15:35:42 |
315 |
963.80 |
XLON |
xHaMJ3lwEat |
|
26-Feb-2026 |
15:35:42 |
258 |
964.00 |
XLON |
xHaMJ3lwEav |
|
26-Feb-2026 |
15:35:24 |
339 |
964.20 |
XLON |
xHaMJ3lwEkq |
|
26-Feb-2026 |
15:34:06 |
261 |
963.80 |
XLON |
xHaMJ3lwEAN |
|
26-Feb-2026 |
15:34:00 |
230 |
964.00 |
XLON |
xHaMJ3lwENO |
|
26-Feb-2026 |
15:32:57 |
268 |
964.00 |
XLON |
xHaMJ3lwFri |
|
26-Feb-2026 |
15:32:45 |
267 |
964.00 |
XLON |
xHaMJ3lwFzs |
|
26-Feb-2026 |
15:32:37 |
186 |
964.00 |
XLON |
xHaMJ3lwF@0 |
|
26-Feb-2026 |
15:32:37 |
373 |
964.00 |
XLON |
xHaMJ3lwF@2 |
|
26-Feb-2026 |
15:32:22 |
588 |
964.00 |
XLON |
xHaMJ3lwF5E |
|
26-Feb-2026 |
15:30:00 |
317 |
963.40 |
XLON |
xHaMJ3lwCz7 |
|
26-Feb-2026 |
15:29:24 |
213 |
963.80 |
XLON |
xHaMJ3lwC6c |
|
26-Feb-2026 |
15:28:57 |
212 |
963.20 |
XLON |
xHaMJ3lwC9P |
|
26-Feb-2026 |
15:28:40 |
205 |
964.00 |
XLON |
xHaMJ3lwCNm |
|
26-Feb-2026 |
15:28:20 |
263 |
962.20 |
XLON |
xHaMJ3lwCUA |
|
26-Feb-2026 |
15:28:20 |
381 |
962.40 |
XLON |
xHaMJ3lwCUC |
|
26-Feb-2026 |
15:27:10 |
212 |
961.20 |
XLON |
xHaMJ3lwD4k |
|
26-Feb-2026 |
15:26:45 |
318 |
961.40 |
XLON |
xHaMJ3lwDOY |
|
26-Feb-2026 |
15:26:17 |
314 |
960.80 |
XLON |
xHaMJ3lwAfL |
|
26-Feb-2026 |
15:25:49 |
263 |
960.40 |
XLON |
xHaMJ3lwAoA |
|
26-Feb-2026 |
15:25:49 |
381 |
960.60 |
XLON |
xHaMJ3lwAoC |
|
26-Feb-2026 |
15:24:34 |
185 |
960.40 |
XLON |
xHaMJ3lwBjb |
|
26-Feb-2026 |
15:24:17 |
20 |
960.80 |
XLON |
xHaMJ3lwBhC |
|
26-Feb-2026 |
15:24:14 |
367 |
961.00 |
XLON |
xHaMJ3lwBgS |
|
26-Feb-2026 |
15:23:51 |
238 |
961.00 |
XLON |
xHaMJ3lwB45 |
|
26-Feb-2026 |
15:23:15 |
317 |
960.00 |
XLON |
xHaMJ3lwB9d |
|
26-Feb-2026 |
15:23:15 |
305 |
960.20 |
XLON |
xHaMJ3lwB9f |
|
26-Feb-2026 |
15:23:15 |
151 |
960.20 |
XLON |
xHaMJ3lwB9h |
|
26-Feb-2026 |
15:22:10 |
224 |
960.20 |
XLON |
xHaMJ3lw8Hh |
|
26-Feb-2026 |
15:21:40 |
224 |
960.40 |
XLON |
xHaMJ3lw9cD |
|
26-Feb-2026 |
15:21:40 |
18 |
960.40 |
XLON |
xHaMJ3lw9cF |
|
26-Feb-2026 |
15:21:14 |
265 |
960.60 |
XLON |
xHaMJ3lw9kp |
|
26-Feb-2026 |
15:21:10 |
643 |
960.80 |
XLON |
xHaMJ3lw9fy |
|
26-Feb-2026 |
15:19:25 |
378 |
960.80 |
XLON |
xHaMJ3lw9Jy |
|
26-Feb-2026 |
15:19:25 |
545 |
961.00 |
XLON |
xHaMJ3lw9J1 |
|
26-Feb-2026 |
15:17:46 |
228 |
961.00 |
XLON |
xHaMJ3lxsxv |
|
26-Feb-2026 |
15:17:35 |
162 |
961.60 |
XLON |
xHaMJ3lxs97 |
|
26-Feb-2026 |
15:17:13 |
180 |
961.60 |
XLON |
xHaMJ3lxtjX |
|
26-Feb-2026 |
15:17:09 |
316 |
961.80 |
XLON |
xHaMJ3lxtlZ |
|
26-Feb-2026 |
15:17:09 |
595 |
962.00 |
XLON |
xHaMJ3lxtlk |
|
26-Feb-2026 |
15:15:28 |
227 |
958.60 |
XLON |
xHaMJ3lxtPA |
|
26-Feb-2026 |
15:15:11 |
345 |
959.20 |
XLON |
xHaMJ3lxqWY |
|
26-Feb-2026 |
15:14:58 |
316 |
959.40 |
XLON |
xHaMJ3lxqhr |
|
26-Feb-2026 |
15:14:58 |
20 |
959.40 |
XLON |
xHaMJ3lxqht |
|
26-Feb-2026 |
15:14:28 |
110 |
958.80 |
XLON |
xHaMJ3lxq@k |
|
26-Feb-2026 |
15:14:28 |
113 |
958.80 |
XLON |
xHaMJ3lxq@m |
|
26-Feb-2026 |
15:13:45 |
251 |
958.20 |
XLON |
xHaMJ3lxqBe |
|
26-Feb-2026 |
15:13:10 |
262 |
958.00 |
XLON |
xHaMJ3lxqTN |
|
26-Feb-2026 |
15:13:05 |
254 |
958.20 |
XLON |
xHaMJ3lxqOv |
|
26-Feb-2026 |
15:12:35 |
206 |
958.00 |
XLON |
xHaMJ3lxreN |
|
26-Feb-2026 |
15:12:11 |
266 |
958.20 |
XLON |
xHaMJ3lxrvq |
|
26-Feb-2026 |
15:12:11 |
609 |
958.40 |
XLON |
xHaMJ3lxrvs |
|
26-Feb-2026 |
15:12:05 |
134 |
959.00 |
XLON |
xHaMJ3lxrxP |
|
26-Feb-2026 |
15:12:05 |
141 |
959.00 |
XLON |
xHaMJ3lxrxR |
|
26-Feb-2026 |
15:11:43 |
150 |
959.00 |
XLON |
xHaMJ3lxr3O |
|
26-Feb-2026 |
15:11:39 |
67 |
959.00 |
XLON |
xHaMJ3lxrC6 |
|
26-Feb-2026 |
15:11:39 |
166 |
959.00 |
XLON |
xHaMJ3lxrC8 |
|
26-Feb-2026 |
15:11:39 |
143 |
959.00 |
XLON |
xHaMJ3lxrCA |
|
26-Feb-2026 |
15:11:39 |
35 |
959.00 |
XLON |
xHaMJ3lxrCQ |
|
26-Feb-2026 |
15:11:39 |
168 |
958.80 |
XLON |
xHaMJ3lxrCS |
|
26-Feb-2026 |
15:11:39 |
166 |
958.80 |
XLON |
xHaMJ3lxrCU |
|
26-Feb-2026 |
15:11:39 |
291 |
958.80 |
XLON |
xHaMJ3lxrFf |
|
26-Feb-2026 |
15:11:39 |
402 |
959.00 |
XLON |
xHaMJ3lxrFh |
|
26-Feb-2026 |
15:09:00 |
434 |
958.20 |
XLON |
xHaMJ3lxoFR |
|
26-Feb-2026 |
15:06:37 |
229 |
958.20 |
XLON |
xHaMJ3lxpy9 |
|
26-Feb-2026 |
15:06:21 |
258 |
958.80 |
XLON |
xHaMJ3lxpxj |
|
26-Feb-2026 |
15:05:32 |
199 |
959.20 |
XLON |
xHaMJ3lxp9G |
|
26-Feb-2026 |
15:05:32 |
199 |
959.40 |
XLON |
xHaMJ3lxp9P |
|
26-Feb-2026 |
15:05:32 |
290 |
959.60 |
XLON |
xHaMJ3lxp9R |
|
26-Feb-2026 |
15:05:20 |
547 |
959.80 |
XLON |
xHaMJ3lxpLf |
|
26-Feb-2026 |
15:04:23 |
502 |
959.60 |
XLON |
xHaMJ3lxmaX |
|
26-Feb-2026 |
15:02:52 |
237 |
959.40 |
XLON |
xHaMJ3lxm6G |
|
26-Feb-2026 |
15:02:52 |
182 |
959.60 |
XLON |
xHaMJ3lxm6P |
|
26-Feb-2026 |
15:02:52 |
394 |
959.80 |
XLON |
xHaMJ3lxm6R |
|
26-Feb-2026 |
15:02:35 |
358 |
960.20 |
XLON |
xHaMJ3lxm9s |
|
26-Feb-2026 |
15:02:35 |
513 |
960.40 |
XLON |
xHaMJ3lxm9u |
|
26-Feb-2026 |
15:00:41 |
320 |
959.80 |
XLON |
xHaMJ3lxn5k |
|
26-Feb-2026 |
15:00:41 |
425 |
960.00 |
XLON |
xHaMJ3lxn5m |
|
26-Feb-2026 |
14:59:58 |
376 |
959.60 |
XLON |
xHaMJ3lxnGN |
|
26-Feb-2026 |
14:59:06 |
227 |
959.80 |
XLON |
xHaMJ3lx@pX |
|
26-Feb-2026 |
14:58:58 |
573 |
960.20 |
XLON |
xHaMJ3lx@@a |
|
26-Feb-2026 |
14:58:58 |
26 |
960.20 |
XLON |
xHaMJ3lx@@c |
|
26-Feb-2026 |
14:58:58 |
262 |
960.00 |
XLON |
xHaMJ3lx@@Y |
|
26-Feb-2026 |
14:57:08 |
315 |
959.60 |
XLON |
xHaMJ3lx$a@ |
|
26-Feb-2026 |
14:57:08 |
263 |
959.60 |
XLON |
xHaMJ3lx$a5 |
|
26-Feb-2026 |
14:57:08 |
224 |
959.80 |
XLON |
xHaMJ3lx$a7 |
|
26-Feb-2026 |
14:56:29 |
161 |
960.20 |
XLON |
xHaMJ3lx$sJ |
|
26-Feb-2026 |
14:56:29 |
268 |
960.40 |
XLON |
xHaMJ3lx$sN |
|
26-Feb-2026 |
14:56:29 |
208 |
960.60 |
XLON |
xHaMJ3lx$sQ |
|
26-Feb-2026 |
14:56:29 |
79 |
961.20 |
XLON |
xHaMJ3lx$sV |
|
26-Feb-2026 |
14:56:29 |
145 |
961.20 |
XLON |
xHaMJ3lx$nZ |
|
26-Feb-2026 |
14:56:29 |
283 |
960.80 |
XLON |
xHaMJ3lx$nh |
|
26-Feb-2026 |
14:56:29 |
407 |
961.00 |
XLON |
xHaMJ3lx$nj |
|
26-Feb-2026 |
14:53:28 |
173 |
956.80 |
XLON |
xHaMJ3lxyD2 |
|
26-Feb-2026 |
14:53:06 |
257 |
957.20 |
XLON |
xHaMJ3lxyLR |
|
26-Feb-2026 |
14:53:06 |
307 |
957.40 |
XLON |
xHaMJ3lxyLU |
|
26-Feb-2026 |
14:53:01 |
599 |
957.60 |
XLON |
xHaMJ3lxyME |
|
26-Feb-2026 |
14:52:55 |
261 |
958.20 |
XLON |
xHaMJ3lxyTq |
|
26-Feb-2026 |
14:51:35 |
466 |
956.60 |
XLON |
xHaMJ3lxz5b |
|
26-Feb-2026 |
14:51:08 |
276 |
956.80 |
XLON |
xHaMJ3lxzD1 |
|
26-Feb-2026 |
14:51:08 |
240 |
957.00 |
XLON |
xHaMJ3lxzD3 |
|
26-Feb-2026 |
14:51:02 |
280 |
956.80 |
XLON |
xHaMJ3lxzBJ |
|
26-Feb-2026 |
14:51:02 |
403 |
957.00 |
XLON |
xHaMJ3lxzBL |
|
26-Feb-2026 |
14:50:34 |
404 |
957.20 |
XLON |
xHaMJ3lxwb5 |
|
26-Feb-2026 |
14:48:07 |
196 |
956.20 |
XLON |
xHaMJ3lxxjP |
|
26-Feb-2026 |
14:48:06 |
280 |
956.40 |
XLON |
xHaMJ3lxxiB |
|
26-Feb-2026 |
14:48:06 |
204 |
956.60 |
XLON |
xHaMJ3lxxiD |
|
26-Feb-2026 |
14:47:11 |
173 |
956.40 |
XLON |
xHaMJ3lxxD1 |
|
26-Feb-2026 |
14:47:04 |
462 |
956.40 |
XLON |
xHaMJ3lxxA8 |
|
26-Feb-2026 |
14:47:03 |
178 |
956.40 |
XLON |
xHaMJ3lxxKp |
|
26-Feb-2026 |
14:47:03 |
384 |
956.60 |
XLON |
xHaMJ3lxxKr |
|
26-Feb-2026 |
14:46:11 |
252 |
956.20 |
XLON |
xHaMJ3lxuoh |
|
26-Feb-2026 |
14:45:08 |
196 |
957.00 |
XLON |
xHaMJ3lxvjz |
|
26-Feb-2026 |
14:45:01 |
157 |
957.20 |
XLON |
xHaMJ3lxvqi |
|
26-Feb-2026 |
14:45:01 |
229 |
957.40 |
XLON |
xHaMJ3lxvqq |
|
26-Feb-2026 |
14:44:43 |
348 |
957.60 |
XLON |
xHaMJ3lxv@$ |
|
26-Feb-2026 |
14:43:41 |
216 |
956.40 |
XLON |
xHaMJ3lxcif |
|
26-Feb-2026 |
14:43:39 |
257 |
956.60 |
XLON |
xHaMJ3lxclo |
|
26-Feb-2026 |
14:43:36 |
341 |
956.60 |
XLON |
xHaMJ3lxcfQ |
|
26-Feb-2026 |
14:43:18 |
646 |
956.80 |
XLON |
xHaMJ3lxcpT |
|
26-Feb-2026 |
14:41:30 |
193 |
955.20 |
XLON |
xHaMJ3lxdGk |
|
26-Feb-2026 |
14:41:30 |
166 |
954.80 |
XLON |
xHaMJ3lxdGr |
|
26-Feb-2026 |
14:41:30 |
241 |
955.00 |
XLON |
xHaMJ3lxdGt |
|
26-Feb-2026 |
14:40:49 |
97 |
956.20 |
XLON |
xHaMJ3lxaz7 |
|
26-Feb-2026 |
14:40:49 |
161 |
956.20 |
XLON |
xHaMJ3lxaz9 |
|
26-Feb-2026 |
14:40:49 |
280 |
956.40 |
XLON |
xHaMJ3lxazB |
|
26-Feb-2026 |
14:40:44 |
400 |
956.60 |
XLON |
xHaMJ3lxa$a |
|
26-Feb-2026 |
14:39:15 |
190 |
954.20 |
XLON |
xHaMJ3lxb4S |
|
26-Feb-2026 |
14:39:02 |
227 |
954.80 |
XLON |
xHaMJ3lxbAZ |
|
26-Feb-2026 |
14:39:02 |
337 |
954.60 |
XLON |
xHaMJ3lxbAj |
|
26-Feb-2026 |
14:39:02 |
485 |
954.80 |
XLON |
xHaMJ3lxbAl |
|
26-Feb-2026 |
14:38:16 |
32 |
954.40 |
XLON |
xHaMJ3lxYoH |
|
26-Feb-2026 |
14:37:36 |
178 |
955.00 |
XLON |
xHaMJ3lxYGz |
|
26-Feb-2026 |
14:37:31 |
227 |
955.20 |
XLON |
xHaMJ3lxYI5 |
|
26-Feb-2026 |
14:37:31 |
329 |
955.40 |
XLON |
xHaMJ3lxYIF |
|
26-Feb-2026 |
14:36:32 |
193 |
954.20 |
XLON |
xHaMJ3lxZF$ |
|
26-Feb-2026 |
14:36:32 |
275 |
954.40 |
XLON |
xHaMJ3lxZF1 |
|
26-Feb-2026 |
14:36:31 |
430 |
954.60 |
XLON |
xHaMJ3lxZFD |
|
26-Feb-2026 |
14:35:19 |
247 |
953.80 |
XLON |
xHaMJ3lxWBi |
|
26-Feb-2026 |
14:35:00 |
190 |
955.40 |
XLON |
xHaMJ3lxXcP |
|
26-Feb-2026 |
14:34:58 |
175 |
955.40 |
XLON |
xHaMJ3lxXYe |
|
26-Feb-2026 |
14:34:58 |
249 |
955.60 |
XLON |
xHaMJ3lxXYg |
|
26-Feb-2026 |
14:34:43 |
230 |
955.80 |
XLON |
xHaMJ3lxXqc |
|
26-Feb-2026 |
14:34:43 |
333 |
956.00 |
XLON |
xHaMJ3lxXqe |
|
26-Feb-2026 |
14:34:00 |
293 |
954.60 |
XLON |
xHaMJ3lxXUT |
|
26-Feb-2026 |
14:34:00 |
294 |
954.80 |
XLON |
xHaMJ3lxXUV |
|
26-Feb-2026 |
14:34:00 |
392 |
955.20 |
XLON |
xHaMJ3lxXPL |
|
26-Feb-2026 |
14:34:00 |
543 |
955.40 |
XLON |
xHaMJ3lxXPN |
|
26-Feb-2026 |
14:33:28 |
294 |
953.80 |
XLON |
xHaMJ3lxksc |
|
26-Feb-2026 |
14:32:32 |
195 |
954.40 |
XLON |
xHaMJ3lxkS@ |
|
26-Feb-2026 |
14:32:31 |
250 |
954.40 |
XLON |
xHaMJ3lxkVt |
|
26-Feb-2026 |
14:32:31 |
222 |
954.60 |
XLON |
xHaMJ3lxkVv |
|
26-Feb-2026 |
14:32:28 |
671 |
954.60 |
XLON |
xHaMJ3lxkP$ |
|
26-Feb-2026 |
14:31:30 |
14 |
951.40 |
XLON |
xHaMJ3lxlKf |
|
26-Feb-2026 |
14:31:30 |
346 |
951.40 |
XLON |
xHaMJ3lxlKh |
|
26-Feb-2026 |
14:31:30 |
298 |
951.60 |
XLON |
xHaMJ3lxlKp |
|
26-Feb-2026 |
14:31:00 |
3 |
951.80 |
XLON |
xHaMJ3lxien |
|
26-Feb-2026 |
14:31:00 |
164 |
951.80 |
XLON |
xHaMJ3lxiep |
|
26-Feb-2026 |
14:31:00 |
284 |
951.80 |
XLON |
xHaMJ3lxieJ |
|
26-Feb-2026 |
14:30:52 |
213 |
952.20 |
XLON |
xHaMJ3lxirz |
|
26-Feb-2026 |
14:30:52 |
307 |
952.40 |
XLON |
xHaMJ3lxir$ |
|
26-Feb-2026 |
14:30:39 |
321 |
952.40 |
XLON |
xHaMJ3lxiyq |
|
26-Feb-2026 |
14:30:39 |
733 |
952.60 |
XLON |
xHaMJ3lxiys |
|
26-Feb-2026 |
14:29:22 |
176 |
951.00 |
XLON |
xHaMJ3lxjm1 |
|
26-Feb-2026 |
14:29:20 |
256 |
951.20 |
XLON |
xHaMJ3lxjzY |
|
26-Feb-2026 |
14:29:20 |
204 |
951.40 |
XLON |
xHaMJ3lxjzI |
|
26-Feb-2026 |
14:28:00 |
274 |
951.80 |
XLON |
xHaMJ3lxgZB |
|
26-Feb-2026 |
14:28:00 |
171 |
951.80 |
XLON |
xHaMJ3lxgjI |
|
26-Feb-2026 |
14:28:00 |
286 |
952.00 |
XLON |
xHaMJ3lxgjT |
|
26-Feb-2026 |
14:28:00 |
655 |
952.20 |
XLON |
xHaMJ3lxgjV |
|
26-Feb-2026 |
14:25:40 |
276 |
950.60 |
XLON |
xHaMJ3lxhEj |
|
26-Feb-2026 |
14:24:33 |
221 |
951.20 |
XLON |
xHaMJ3lxeoN |
|
26-Feb-2026 |
14:24:33 |
31 |
951.20 |
XLON |
xHaMJ3lxeoP |
|
26-Feb-2026 |
14:24:33 |
365 |
951.40 |
XLON |
xHaMJ3lxeoR |
|
26-Feb-2026 |
14:22:59 |
284 |
951.20 |
XLON |
xHaMJ3lxfse |
|
26-Feb-2026 |
14:22:59 |
407 |
951.40 |
XLON |
xHaMJ3lxfsg |
|
26-Feb-2026 |
14:20:25 |
213 |
950.40 |
XLON |
xHaMJ3lxMDZ |
|
26-Feb-2026 |
14:20:17 |
274 |
950.60 |
XLON |
xHaMJ3lxMCV |
|
26-Feb-2026 |
14:20:12 |
266 |
950.60 |
XLON |
xHaMJ3lxM9B |
|
26-Feb-2026 |
14:19:32 |
245 |
950.40 |
XLON |
xHaMJ3lxNiy |
|
26-Feb-2026 |
14:16:34 |
220 |
951.20 |
XLON |
xHaMJ3lxKIp |
|
26-Feb-2026 |
14:16:31 |
251 |
951.20 |
XLON |
xHaMJ3lxKSF |
|
26-Feb-2026 |
14:14:43 |
151 |
951.40 |
XLON |
xHaMJ3lxLUy |
|
26-Feb-2026 |
14:14:39 |
329 |
951.40 |
XLON |
xHaMJ3lxLR@ |
|
26-Feb-2026 |
14:14:03 |
335 |
951.40 |
XLON |
xHaMJ3lxIrv |
|
26-Feb-2026 |
14:11:35 |
188 |
950.00 |
XLON |
xHaMJ3lxJ1h |
|
26-Feb-2026 |
14:11:28 |
358 |
949.20 |
XLON |
xHaMJ3lxJCD |
|
26-Feb-2026 |
14:09:31 |
162 |
950.80 |
XLON |
xHaMJ3lxGMn |
|
26-Feb-2026 |
14:09:21 |
166 |
950.60 |
XLON |
xHaMJ3lxGOa |
|
26-Feb-2026 |
14:09:21 |
110 |
950.60 |
XLON |
xHaMJ3lxGOY |
|
26-Feb-2026 |
14:08:06 |
273 |
948.80 |
XLON |
xHaMJ3lxHNa |
|
26-Feb-2026 |
14:07:24 |
241 |
948.60 |
XLON |
xHaMJ3lxUsc |
|
26-Feb-2026 |
14:07:24 |
348 |
948.80 |
XLON |
xHaMJ3lxUsl |
|
26-Feb-2026 |
14:04:42 |
289 |
947.20 |
XLON |
xHaMJ3lxVBN |
|
26-Feb-2026 |
14:04:42 |
331 |
947.40 |
XLON |
xHaMJ3lxVAa |
|
26-Feb-2026 |
14:04:28 |
553 |
947.40 |
XLON |
xHaMJ3lxVGw |
|
26-Feb-2026 |
14:00:29 |
179 |
947.20 |
XLON |
xHaMJ3lxTAk |
|
26-Feb-2026 |
14:00:29 |
156 |
947.20 |
XLON |
xHaMJ3lxTAr |
|
26-Feb-2026 |
14:00:29 |
143 |
947.20 |
XLON |
xHaMJ3lxTAt |
|
26-Feb-2026 |
14:00:29 |
408 |
947.40 |
XLON |
xHaMJ3lxTAv |
|
26-Feb-2026 |
13:59:28 |
594 |
947.00 |
XLON |
xHaMJ3lxQg5 |
|
26-Feb-2026 |
13:57:39 |
647 |
947.00 |
XLON |
xHaMJ3lxQMj |
|
26-Feb-2026 |
13:55:36 |
260 |
946.60 |
XLON |
xHaMJ3lxO90 |
|
26-Feb-2026 |
13:55:31 |
32 |
947.00 |
XLON |
xHaMJ3lxOBB |
|
26-Feb-2026 |
13:55:31 |
47 |
947.00 |
XLON |
xHaMJ3lxOBD |
|
26-Feb-2026 |
13:55:31 |
71 |
947.00 |
XLON |
xHaMJ3lxOBF |
|
26-Feb-2026 |
13:50:17 |
237 |
946.20 |
XLON |
xHaMJ3lx74v |
|
26-Feb-2026 |
13:49:42 |
208 |
946.40 |
XLON |
xHaMJ3lx7Kp |
|
26-Feb-2026 |
13:48:07 |
211 |
945.40 |
XLON |
xHaMJ3lx4xq |
|
26-Feb-2026 |
13:47:56 |
205 |
945.60 |
XLON |
xHaMJ3lx47W |
|
26-Feb-2026 |
13:46:41 |
208 |
946.00 |
XLON |
xHaMJ3lx4RF |
|
26-Feb-2026 |
13:45:16 |
209 |
945.60 |
XLON |
xHaMJ3lx55a |
|
26-Feb-2026 |
13:44:18 |
214 |
945.80 |
XLON |
xHaMJ3lx5Tz |
|
26-Feb-2026 |
13:43:30 |
213 |
946.00 |
XLON |
xHaMJ3lx2g$ |
|
26-Feb-2026 |
13:43:00 |
214 |
946.00 |
XLON |
xHaMJ3lx2vZ |
|
26-Feb-2026 |
13:41:22 |
201 |
946.40 |
XLON |
xHaMJ3lx3pr |
|
26-Feb-2026 |
13:40:18 |
110 |
946.00 |
XLON |
xHaMJ3lx0ab |
|
26-Feb-2026 |
13:40:18 |
69 |
946.00 |
XLON |
xHaMJ3lx0ad |
|
26-Feb-2026 |
13:40:18 |
226 |
946.20 |
XLON |
xHaMJ3lx0ae |
|
26-Feb-2026 |
13:40:12 |
258 |
946.20 |
XLON |
xHaMJ3lx0c6 |
|
26-Feb-2026 |
13:37:40 |
219 |
944.40 |
XLON |
xHaMJ3lx1vA |
|
26-Feb-2026 |
13:37:05 |
218 |
944.40 |
XLON |
xHaMJ3lx1F1 |
|
26-Feb-2026 |
13:35:41 |
219 |
944.20 |
XLON |
xHaMJ3lxEwj |
|
26-Feb-2026 |
13:34:39 |
176 |
944.00 |
XLON |
xHaMJ3lxFb0 |
|
26-Feb-2026 |
13:34:39 |
294 |
944.20 |
XLON |
xHaMJ3lxFb2 |
|
26-Feb-2026 |
13:32:33 |
220 |
942.80 |
XLON |
xHaMJ3lxCBg |
|
26-Feb-2026 |
13:31:30 |
213 |
943.00 |
XLON |
xHaMJ3lxDfP |
|
26-Feb-2026 |
13:31:20 |
225 |
943.20 |
XLON |
xHaMJ3lxDqI |
|
26-Feb-2026 |
13:29:33 |
167 |
942.00 |
XLON |
xHaMJ3lxAdt |
|
26-Feb-2026 |
13:28:30 |
236 |
943.00 |
XLON |
xHaMJ3lxA$Q |
|
26-Feb-2026 |
13:27:16 |
312 |
943.80 |
XLON |
xHaMJ3lxAGF |
|
26-Feb-2026 |
13:27:11 |
312 |
944.00 |
XLON |
xHaMJ3lxASl |
|
26-Feb-2026 |
13:24:11 |
274 |
943.40 |
XLON |
xHaMJ3lxBGH |
|
26-Feb-2026 |
13:21:09 |
159 |
943.60 |
XLON |
xHaMJ3lx8I4 |
|
26-Feb-2026 |
13:21:09 |
158 |
943.60 |
XLON |
xHaMJ3lx8I6 |
|
26-Feb-2026 |
13:21:09 |
179 |
943.40 |
XLON |
xHaMJ3lx8IC |
|
26-Feb-2026 |
13:21:09 |
138 |
943.40 |
XLON |
xHaMJ3lx8IE |
|
26-Feb-2026 |
13:18:58 |
73 |
943.60 |
XLON |
xHaMJ3lx9Ou |
|
26-Feb-2026 |
13:18:54 |
300 |
943.80 |
XLON |
xHaMJ3lx9Rd |
|
26-Feb-2026 |
13:16:48 |
325 |
943.80 |
XLON |
xHaMJ3lqsPj |
|
26-Feb-2026 |
13:15:12 |
165 |
943.60 |
XLON |
xHaMJ3lqt6n |
|
26-Feb-2026 |
13:14:10 |
255 |
943.80 |
XLON |
xHaMJ3lqtHK |
|
26-Feb-2026 |
13:12:21 |
282 |
943.60 |
XLON |
xHaMJ3lqqzw |
|
26-Feb-2026 |
13:12:11 |
295 |
943.80 |
XLON |
xHaMJ3lqqy1 |
|
26-Feb-2026 |
13:08:49 |
71 |
943.20 |
XLON |
xHaMJ3lqrxT |
|
26-Feb-2026 |
13:08:49 |
267 |
943.20 |
XLON |
xHaMJ3lqrxV |
|
26-Feb-2026 |
13:07:06 |
201 |
942.80 |
XLON |
xHaMJ3lqoaP |
|
26-Feb-2026 |
13:07:05 |
289 |
943.00 |
XLON |
xHaMJ3lqodf |
|
26-Feb-2026 |
13:05:40 |
218 |
942.40 |
XLON |
xHaMJ3lqo4Z |
|
26-Feb-2026 |
13:03:03 |
252 |
943.00 |
XLON |
xHaMJ3lqpyP |
|
26-Feb-2026 |
13:00:15 |
314 |
944.60 |
XLON |
xHaMJ3lqm$q |
|
26-Feb-2026 |
13:00:15 |
356 |
944.80 |
XLON |
xHaMJ3lqm$w |
|
26-Feb-2026 |
12:58:43 |
348 |
946.20 |
XLON |
xHaMJ3lqncp |
|
26-Feb-2026 |
12:56:24 |
348 |
945.80 |
XLON |
xHaMJ3lqnOu |
|
26-Feb-2026 |
12:54:15 |
345 |
946.20 |
XLON |
xHaMJ3lq@Kb |
|
26-Feb-2026 |
12:52:14 |
193 |
945.60 |
XLON |
xHaMJ3lq$1O |
|
26-Feb-2026 |
12:52:14 |
277 |
945.80 |
XLON |
xHaMJ3lq$1Q |
|
26-Feb-2026 |
12:51:30 |
226 |
945.80 |
XLON |
xHaMJ3lq$Gh |
|
26-Feb-2026 |
12:49:24 |
209 |
945.80 |
XLON |
xHaMJ3lqyvv |
|
26-Feb-2026 |
12:47:02 |
314 |
945.80 |
XLON |
xHaMJ3lqzvY |
|
26-Feb-2026 |
12:46:58 |
244 |
946.00 |
XLON |
xHaMJ3lqzu7 |
|
26-Feb-2026 |
12:43:52 |
287 |
945.40 |
XLON |
xHaMJ3lqwxE |
|
26-Feb-2026 |
12:43:52 |
279 |
945.40 |
XLON |
xHaMJ3lqwxK |
|
26-Feb-2026 |
12:41:05 |
185 |
945.60 |
XLON |
xHaMJ3lqxyd |
|
26-Feb-2026 |
12:38:00 |
280 |
945.40 |
XLON |
xHaMJ3lqu5Q |
|
26-Feb-2026 |
12:38:00 |
308 |
945.60 |
XLON |
xHaMJ3lqu4W |
|
26-Feb-2026 |
12:35:56 |
156 |
946.20 |
XLON |
xHaMJ3lqviD |
|
26-Feb-2026 |
12:34:50 |
351 |
947.00 |
XLON |
xHaMJ3lqv9x |
|
26-Feb-2026 |
12:33:00 |
351 |
947.20 |
XLON |
xHaMJ3lqcpS |
|
26-Feb-2026 |
12:30:45 |
344 |
947.60 |
XLON |
xHaMJ3lqd4q |
|
26-Feb-2026 |
12:28:23 |
25 |
948.00 |
XLON |
xHaMJ3lqayK |
|
26-Feb-2026 |
12:28:23 |
148 |
948.00 |
XLON |
xHaMJ3lqayM |
|
26-Feb-2026 |
12:28:23 |
100 |
948.00 |
XLON |
xHaMJ3lqayO |
|
26-Feb-2026 |
12:28:23 |
157 |
948.00 |
XLON |
xHaMJ3lqayQ |
|
26-Feb-2026 |
12:28:23 |
430 |
947.80 |
XLON |
xHaMJ3lqa$W |
|
26-Feb-2026 |
12:24:56 |
400 |
948.00 |
XLON |
xHaMJ3lqYj@ |
|
26-Feb-2026 |
12:21:14 |
341 |
947.80 |
XLON |
xHaMJ3lqZFM |
|
26-Feb-2026 |
12:19:12 |
348 |
947.40 |
XLON |
xHaMJ3lqW@K |
|
26-Feb-2026 |
12:19:12 |
500 |
947.60 |
XLON |
xHaMJ3lqW@M |
|
26-Feb-2026 |
12:11:46 |
338 |
946.00 |
XLON |
xHaMJ3lqkP5 |
|
26-Feb-2026 |
12:11:46 |
338 |
946.20 |
XLON |
xHaMJ3lqkPB |
|
26-Feb-2026 |
12:10:43 |
360 |
945.80 |
XLON |
xHaMJ3lqlqd |
|
26-Feb-2026 |
12:07:45 |
257 |
945.60 |
XLON |
xHaMJ3lqih2 |
|
26-Feb-2026 |
12:07:45 |
368 |
945.80 |
XLON |
xHaMJ3lqih4 |
|
26-Feb-2026 |
12:07:44 |
30 |
948.00 |
XLON |
xHaMJ3lqign |
|
26-Feb-2026 |
12:07:44 |
238 |
948.00 |
XLON |
xHaMJ3lqigp |
|
26-Feb-2026 |
12:07:44 |
247 |
948.40 |
XLON |
xHaMJ3lqigv |
|
26-Feb-2026 |
12:07:44 |
356 |
948.60 |
XLON |
xHaMJ3lqigx |
|
26-Feb-2026 |
12:03:45 |
3 |
948.60 |
XLON |
xHaMJ3lqjO2 |
|
26-Feb-2026 |
12:00:26 |
224 |
949.40 |
XLON |
xHaMJ3lqeqK |
|
26-Feb-2026 |
11:59:00 |
322 |
948.80 |
XLON |
xHaMJ3lqfDW |
|
26-Feb-2026 |
11:59:00 |
519 |
949.00 |
XLON |
xHaMJ3lqfDY |
|
26-Feb-2026 |
11:58:33 |
247 |
948.60 |
XLON |
xHaMJ3lqfQr |
|
26-Feb-2026 |
11:58:33 |
247 |
948.40 |
XLON |
xHaMJ3lqfQt |
|
26-Feb-2026 |
11:58:32 |
247 |
948.80 |
XLON |
xHaMJ3lqMbe |
|
26-Feb-2026 |
11:57:23 |
247 |
949.00 |
XLON |
xHaMJ3lqM56 |
|
26-Feb-2026 |
11:57:19 |
247 |
949.20 |
XLON |
xHaMJ3lqM4m |
|
26-Feb-2026 |
11:57:00 |
280 |
949.40 |
XLON |
xHaMJ3lqMF$ |
|
26-Feb-2026 |
11:56:55 |
247 |
949.60 |
XLON |
xHaMJ3lqM9M |
|
26-Feb-2026 |
11:56:55 |
356 |
949.80 |
XLON |
xHaMJ3lqM9O |
|
26-Feb-2026 |
11:42:50 |
489 |
948.60 |
XLON |
xHaMJ3lqGg4 |
|
26-Feb-2026 |
11:39:51 |
131 |
948.40 |
XLON |
xHaMJ3lqH8L |
|
26-Feb-2026 |
11:39:51 |
369 |
948.40 |
XLON |
xHaMJ3lqH8N |
|
26-Feb-2026 |
11:37:12 |
569 |
948.60 |
XLON |
xHaMJ3lqUL@ |
|
26-Feb-2026 |
11:36:25 |
188 |
949.00 |
XLON |
xHaMJ3lqVZa |
|
26-Feb-2026 |
11:29:44 |
254 |
947.20 |
XLON |
xHaMJ3lqQOR |
|
26-Feb-2026 |
11:29:40 |
314 |
947.40 |
XLON |
xHaMJ3lqQRi |
|
26-Feb-2026 |
11:26:58 |
178 |
947.40 |
XLON |
xHaMJ3lqOjY |
|
26-Feb-2026 |
11:25:52 |
178 |
948.40 |
XLON |
xHaMJ3lqOvi |
|
26-Feb-2026 |
11:23:57 |
159 |
948.80 |
XLON |
xHaMJ3lqPqE |
|
26-Feb-2026 |
11:23:57 |
159 |
949.00 |
XLON |
xHaMJ3lqPqP |
|
26-Feb-2026 |
11:23:12 |
159 |
949.40 |
XLON |
xHaMJ3lqP75 |
|
26-Feb-2026 |
11:21:38 |
143 |
949.20 |
XLON |
xHaMJ3lq6Xv |
|
26-Feb-2026 |
11:21:38 |
16 |
949.20 |
XLON |
xHaMJ3lq6Xx |
|
26-Feb-2026 |
11:21:26 |
335 |
949.20 |
XLON |
xHaMJ3lq6YD |
|
26-Feb-2026 |
11:21:26 |
483 |
949.40 |
XLON |
xHaMJ3lq6YH |
|
26-Feb-2026 |
11:15:41 |
163 |
948.40 |
XLON |
xHaMJ3lq4ZU |
|
26-Feb-2026 |
11:15:41 |
204 |
948.80 |
XLON |
xHaMJ3lq4Yb |
|
26-Feb-2026 |
11:15:41 |
295 |
949.00 |
XLON |
xHaMJ3lq4Yd |
|
26-Feb-2026 |
11:12:13 |
166 |
948.60 |
XLON |
xHaMJ3lq5xj |
|
26-Feb-2026 |
11:11:15 |
298 |
949.00 |
XLON |
xHaMJ3lq5NN |
|
26-Feb-2026 |
11:11:15 |
24 |
949.00 |
XLON |
xHaMJ3lq5NP |
|
26-Feb-2026 |
11:09:17 |
151 |
948.20 |
XLON |
xHaMJ3lq2v5 |
|
26-Feb-2026 |
11:08:22 |
236 |
948.60 |
XLON |
xHaMJ3lq2A1 |
|
26-Feb-2026 |
11:06:20 |
352 |
948.60 |
XLON |
xHaMJ3lq32x |
|
26-Feb-2026 |
11:06:17 |
414 |
948.80 |
XLON |
xHaMJ3lq3DF |
|
26-Feb-2026 |
11:01:48 |
156 |
948.20 |
XLON |
xHaMJ3lq1qp |
|
26-Feb-2026 |
11:01:48 |
360 |
948.20 |
XLON |
xHaMJ3lq1qs |
|
26-Feb-2026 |
10:59:51 |
150 |
947.20 |
XLON |
xHaMJ3lqEdm |
|
26-Feb-2026 |
10:59:51 |
218 |
947.40 |
XLON |
xHaMJ3lqEdo |
|
26-Feb-2026 |
10:57:38 |
206 |
946.40 |
XLON |
xHaMJ3lqECa |
|
26-Feb-2026 |
10:56:33 |
246 |
946.40 |
XLON |
xHaMJ3lqFaS |
|
26-Feb-2026 |
10:56:26 |
394 |
946.00 |
XLON |
xHaMJ3lqFWb |
|
26-Feb-2026 |
10:54:38 |
436 |
946.20 |
XLON |
xHaMJ3lqFMd |
|
26-Feb-2026 |
10:51:48 |
275 |
946.40 |
XLON |
xHaMJ3lqCDh |
|
26-Feb-2026 |
10:50:26 |
406 |
946.60 |
XLON |
xHaMJ3lqDZn |
|
26-Feb-2026 |
10:46:36 |
170 |
946.00 |
XLON |
xHaMJ3lqA@C |
|
26-Feb-2026 |
10:45:13 |
274 |
946.40 |
XLON |
xHaMJ3lqAKU |
|
26-Feb-2026 |
10:44:05 |
214 |
947.20 |
XLON |
xHaMJ3lqBlA |
|
26-Feb-2026 |
10:44:00 |
260 |
947.40 |
XLON |
xHaMJ3lqBfX |
|
26-Feb-2026 |
10:41:15 |
148 |
946.80 |
XLON |
xHaMJ3lq8kt |
|
26-Feb-2026 |
10:41:15 |
230 |
947.00 |
XLON |
xHaMJ3lq8kv |
|
26-Feb-2026 |
10:38:48 |
278 |
947.20 |
XLON |
xHaMJ3lq9YC |
|
26-Feb-2026 |
10:36:51 |
300 |
947.00 |
XLON |
xHaMJ3lq9Mr |
|
26-Feb-2026 |
10:36:10 |
307 |
946.80 |
XLON |
xHaMJ3lq9Pi |
|
26-Feb-2026 |
10:34:14 |
295 |
947.20 |
XLON |
xHaMJ3lrs1b |
|
26-Feb-2026 |
10:34:10 |
266 |
947.40 |
XLON |
xHaMJ3lrs0$ |
|
26-Feb-2026 |
10:29:49 |
290 |
946.80 |
XLON |
xHaMJ3lrqai |
|
26-Feb-2026 |
10:28:25 |
159 |
947.40 |
XLON |
xHaMJ3lrquH |
|
26-Feb-2026 |
10:26:58 |
177 |
947.60 |
XLON |
xHaMJ3lrqQp |
|
26-Feb-2026 |
10:26:18 |
251 |
947.80 |
XLON |
xHaMJ3lrrlv |
|
26-Feb-2026 |
10:24:09 |
252 |
947.20 |
XLON |
xHaMJ3lroU2 |
|
26-Feb-2026 |
10:24:04 |
222 |
947.40 |
XLON |
xHaMJ3lroOZ |
|
26-Feb-2026 |
10:21:38 |
245 |
946.80 |
XLON |
xHaMJ3lrpV0 |
|
26-Feb-2026 |
10:19:55 |
181 |
947.20 |
XLON |
xHaMJ3lrm41 |
|
26-Feb-2026 |
10:19:26 |
305 |
947.40 |
XLON |
xHaMJ3lrmBz |
|
26-Feb-2026 |
10:17:06 |
336 |
947.60 |
XLON |
xHaMJ3lrnx6 |
|
26-Feb-2026 |
10:17:02 |
393 |
947.80 |
XLON |
xHaMJ3lrn4B |
|
26-Feb-2026 |
10:13:11 |
63 |
947.80 |
XLON |
xHaMJ3lr@CF |
|
26-Feb-2026 |
10:13:06 |
180 |
948.00 |
XLON |
xHaMJ3lr@FO |
|
26-Feb-2026 |
10:12:37 |
250 |
948.40 |
XLON |
xHaMJ3lr@H9 |
|
26-Feb-2026 |
10:12:37 |
360 |
948.60 |
XLON |
xHaMJ3lr@HB |
|
26-Feb-2026 |
10:10:07 |
360 |
947.80 |
XLON |
xHaMJ3lr$3O |
|
26-Feb-2026 |
10:08:25 |
336 |
947.20 |
XLON |
xHaMJ3lrygX |
|
26-Feb-2026 |
10:05:41 |
205 |
947.40 |
XLON |
xHaMJ3lrzix |
|
26-Feb-2026 |
10:04:11 |
216 |
948.00 |
XLON |
xHaMJ3lrzDc |
|
26-Feb-2026 |
10:02:57 |
191 |
948.20 |
XLON |
xHaMJ3lrwiV |
|
26-Feb-2026 |
10:02:30 |
246 |
949.00 |
XLON |
xHaMJ3lrwnA |
|
26-Feb-2026 |
10:02:30 |
259 |
949.20 |
XLON |
xHaMJ3lrwnH |
|
26-Feb-2026 |
10:02:30 |
468 |
949.20 |
XLON |
xHaMJ3lrwnM |
|
26-Feb-2026 |
09:56:52 |
123 |
948.00 |
XLON |
xHaMJ3lruef |
|
26-Feb-2026 |
09:56:50 |
320 |
948.20 |
XLON |
xHaMJ3lruep |
|
26-Feb-2026 |
09:55:02 |
338 |
947.60 |
XLON |
xHaMJ3lrvbP |
|
26-Feb-2026 |
09:53:50 |
221 |
947.80 |
XLON |
xHaMJ3lrv9a |
|
26-Feb-2026 |
09:51:36 |
157 |
947.40 |
XLON |
xHaMJ3lrc5l |
|
26-Feb-2026 |
09:49:53 |
218 |
948.00 |
XLON |
xHaMJ3lrdZ2 |
|
26-Feb-2026 |
09:49:53 |
336 |
948.20 |
XLON |
xHaMJ3lrdZ8 |
|
26-Feb-2026 |
09:49:08 |
223 |
948.40 |
XLON |
xHaMJ3lrdsX |
|
26-Feb-2026 |
09:46:13 |
278 |
948.80 |
XLON |
xHaMJ3lrauF |
|
26-Feb-2026 |
09:46:13 |
378 |
949.00 |
XLON |
xHaMJ3lrauH |
|
26-Feb-2026 |
09:46:00 |
545 |
949.20 |
XLON |
xHaMJ3lra7R |
|
26-Feb-2026 |
09:45:43 |
88 |
949.40 |
XLON |
xHaMJ3lra28 |
|
26-Feb-2026 |
09:45:43 |
100 |
949.40 |
XLON |
xHaMJ3lra2A |
|
26-Feb-2026 |
09:42:36 |
521 |
947.80 |
XLON |
xHaMJ3lrbFI |
|
26-Feb-2026 |
09:38:20 |
234 |
947.20 |
XLON |
xHaMJ3lrZc@ |
|
26-Feb-2026 |
09:37:10 |
163 |
946.40 |
XLON |
xHaMJ3lrZxW |
|
26-Feb-2026 |
09:34:59 |
273 |
946.80 |
XLON |
xHaMJ3lrW7Z |
|
26-Feb-2026 |
09:34:59 |
393 |
947.00 |
XLON |
xHaMJ3lrW7b |
|
26-Feb-2026 |
09:31:54 |
362 |
947.00 |
XLON |
xHaMJ3lrkfD |
|
26-Feb-2026 |
09:31:54 |
516 |
947.20 |
XLON |
xHaMJ3lrkfF |
|
26-Feb-2026 |
09:27:32 |
1 |
944.20 |
XLON |
xHaMJ3lribR |
|
26-Feb-2026 |
09:27:32 |
40 |
944.40 |
XLON |
xHaMJ3lribV |
|
26-Feb-2026 |
09:27:32 |
268 |
944.40 |
XLON |
xHaMJ3lriaX |
|
26-Feb-2026 |
09:27:32 |
35 |
944.40 |
XLON |
xHaMJ3lriaY |
|
26-Feb-2026 |
09:27:32 |
493 |
944.60 |
XLON |
xHaMJ3lriac |
|
26-Feb-2026 |
09:25:06 |
331 |
942.80 |
XLON |
xHaMJ3lriHy |
|
26-Feb-2026 |
09:22:09 |
206 |
942.40 |
XLON |
xHaMJ3lrjFl |
|
26-Feb-2026 |
09:21:48 |
165 |
942.20 |
XLON |
xHaMJ3lrjAL |
|
26-Feb-2026 |
09:19:49 |
84 |
942.40 |
XLON |
xHaMJ3lrgx3 |
|
26-Feb-2026 |
09:19:49 |
200 |
942.40 |
XLON |
xHaMJ3lrgx5 |
|
26-Feb-2026 |
09:19:49 |
370 |
942.60 |
XLON |
xHaMJ3lrgxM |
|
26-Feb-2026 |
09:18:28 |
182 |
942.20 |
XLON |
xHaMJ3lrgRS |
|
26-Feb-2026 |
09:16:48 |
182 |
942.00 |
XLON |
xHaMJ3lrh2Z |
|
26-Feb-2026 |
09:14:41 |
210 |
942.60 |
XLON |
xHaMJ3lrezS |
|
26-Feb-2026 |
09:14:41 |
210 |
942.80 |
XLON |
xHaMJ3lreyY |
|
26-Feb-2026 |
09:12:47 |
208 |
940.80 |
XLON |
xHaMJ3lreTQ |
|
26-Feb-2026 |
09:12:47 |
3 |
940.80 |
XLON |
xHaMJ3lreTS |
|
26-Feb-2026 |
09:12:40 |
170 |
941.00 |
XLON |
xHaMJ3lreVU |
|
26-Feb-2026 |
09:12:40 |
8 |
941.00 |
XLON |
xHaMJ3lreUY |
|
26-Feb-2026 |
09:12:40 |
258 |
941.20 |
XLON |
xHaMJ3lreUa |
|
26-Feb-2026 |
09:09:45 |
186 |
941.00 |
XLON |
xHaMJ3lrfJD |
|
26-Feb-2026 |
09:09:45 |
230 |
941.20 |
XLON |
xHaMJ3lrfJG |
|
26-Feb-2026 |
09:08:50 |
226 |
940.00 |
XLON |
xHaMJ3lrMZw |
|
26-Feb-2026 |
09:08:28 |
182 |
940.00 |
XLON |
xHaMJ3lrMhg |
|
26-Feb-2026 |
09:05:54 |
224 |
938.80 |
XLON |
xHaMJ3lrNHn |
|
26-Feb-2026 |
09:04:32 |
206 |
941.40 |
XLON |
xHaMJ3lrKRZ |
|
26-Feb-2026 |
09:04:32 |
297 |
941.60 |
XLON |
xHaMJ3lrKRb |
|
26-Feb-2026 |
09:04:31 |
256 |
941.60 |
XLON |
xHaMJ3lrKR3 |
|
26-Feb-2026 |
09:04:29 |
182 |
941.60 |
XLON |
xHaMJ3lrKQq |
|
26-Feb-2026 |
09:03:29 |
53 |
941.60 |
XLON |
xHaMJ3lrLKy |
|
26-Feb-2026 |
09:03:29 |
182 |
941.60 |
XLON |
xHaMJ3lrLK1 |
|
26-Feb-2026 |
09:02:41 |
182 |
941.60 |
XLON |
xHaMJ3lrI@d |
|
26-Feb-2026 |
08:59:18 |
364 |
942.00 |
XLON |
xHaMJ3lrJM1 |
|
26-Feb-2026 |
08:59:18 |
521 |
942.20 |
XLON |
xHaMJ3lrJM3 |
|
26-Feb-2026 |
08:55:29 |
217 |
941.20 |
XLON |
xHaMJ3lrHet |
|
26-Feb-2026 |
08:54:55 |
206 |
941.60 |
XLON |
xHaMJ3lrHoK |
|
26-Feb-2026 |
08:53:42 |
251 |
942.00 |
XLON |
xHaMJ3lrH9A |
|
26-Feb-2026 |
08:53:08 |
370 |
941.20 |
XLON |
xHaMJ3lrHTF |
|
26-Feb-2026 |
08:53:08 |
285 |
941.40 |
XLON |
xHaMJ3lrHTH |
|
26-Feb-2026 |
08:53:07 |
224 |
942.00 |
XLON |
xHaMJ3lrHSN |
|
26-Feb-2026 |
08:50:41 |
182 |
940.80 |
XLON |
xHaMJ3lrUBH |
|
26-Feb-2026 |
08:47:38 |
150 |
940.40 |
XLON |
xHaMJ3lrVEO |
|
26-Feb-2026 |
08:47:38 |
79 |
940.40 |
XLON |
xHaMJ3lrVEQ |
|
26-Feb-2026 |
08:46:14 |
230 |
940.80 |
XLON |
xHaMJ3lrShH |
|
26-Feb-2026 |
08:45:50 |
224 |
941.20 |
XLON |
xHaMJ3lrSoM |
|
26-Feb-2026 |
08:44:17 |
212 |
942.20 |
XLON |
xHaMJ3lrSVp |
|
26-Feb-2026 |
08:43:15 |
45 |
942.00 |
XLON |
xHaMJ3lrTro |
|
26-Feb-2026 |
08:43:15 |
168 |
942.00 |
XLON |
xHaMJ3lrTrq |
|
26-Feb-2026 |
08:43:15 |
213 |
942.20 |
XLON |
xHaMJ3lrTrw |
|
26-Feb-2026 |
08:41:28 |
213 |
943.00 |
XLON |
xHaMJ3lrTOu |
|
26-Feb-2026 |
08:40:41 |
225 |
944.80 |
XLON |
xHaMJ3lrQrY |
|
26-Feb-2026 |
08:39:45 |
220 |
944.80 |
XLON |
xHaMJ3lrQH5 |
|
26-Feb-2026 |
08:39:45 |
319 |
945.00 |
XLON |
xHaMJ3lrQH7 |
|
26-Feb-2026 |
08:37:34 |
274 |
945.00 |
XLON |
xHaMJ3lrOm@ |
|
26-Feb-2026 |
08:37:34 |
395 |
945.20 |
XLON |
xHaMJ3lrOm0 |
|
26-Feb-2026 |
08:36:19 |
255 |
944.80 |
XLON |
xHaMJ3lrPaW |
|
26-Feb-2026 |
08:35:35 |
519 |
944.40 |
XLON |
xHaMJ3lrPLM |
|
26-Feb-2026 |
08:32:43 |
313 |
943.20 |
XLON |
xHaMJ3lr7Wt |
|
26-Feb-2026 |
08:31:30 |
314 |
943.00 |
XLON |
xHaMJ3lr7FX |
|
26-Feb-2026 |
08:30:33 |
252 |
943.20 |
XLON |
xHaMJ3lr4cp |
|
26-Feb-2026 |
08:28:48 |
335 |
945.60 |
XLON |
xHaMJ3lr2dp |
|
26-Feb-2026 |
08:28:48 |
335 |
945.80 |
XLON |
xHaMJ3lr2du |
|
26-Feb-2026 |
08:28:48 |
479 |
946.00 |
XLON |
xHaMJ3lr2dw |
|
26-Feb-2026 |
08:26:27 |
178 |
944.80 |
XLON |
xHaMJ3lr3rp |
|
26-Feb-2026 |
08:26:27 |
387 |
945.00 |
XLON |
xHaMJ3lr3rr |
|
26-Feb-2026 |
08:24:19 |
220 |
943.00 |
XLON |
xHaMJ3lr0Cz |
|
26-Feb-2026 |
08:24:19 |
367 |
943.20 |
XLON |
xHaMJ3lr0C$ |
|
26-Feb-2026 |
08:21:51 |
169 |
942.80 |
XLON |
xHaMJ3lrEbT |
|
26-Feb-2026 |
08:21:51 |
244 |
943.00 |
XLON |
xHaMJ3lrEbV |
|
26-Feb-2026 |
08:20:20 |
174 |
946.40 |
XLON |
xHaMJ3lrEDQ |
|
26-Feb-2026 |
08:20:15 |
326 |
947.60 |
XLON |
xHaMJ3lrEEs |
|
26-Feb-2026 |
08:19:23 |
175 |
948.60 |
XLON |
xHaMJ3lrFfY |
|
26-Feb-2026 |
08:19:22 |
255 |
948.80 |
XLON |
xHaMJ3lrFfU |
|
26-Feb-2026 |
08:18:35 |
272 |
947.80 |
XLON |
xHaMJ3lrFBJ |
|
26-Feb-2026 |
08:18:35 |
291 |
948.00 |
XLON |
xHaMJ3lrFBL |
|
26-Feb-2026 |
08:16:31 |
331 |
942.00 |
XLON |
xHaMJ3lrCAV |
|
26-Feb-2026 |
08:14:50 |
153 |
941.20 |
XLON |
xHaMJ3lrDTf |
|
26-Feb-2026 |
08:14:50 |
223 |
941.40 |
XLON |
xHaMJ3lrDTh |
|
26-Feb-2026 |
08:13:54 |
164 |
942.80 |
XLON |
xHaMJ3lrAy1 |
|
26-Feb-2026 |
08:13:54 |
237 |
943.00 |
XLON |
xHaMJ3lrAy3 |
|
26-Feb-2026 |
08:12:48 |
167 |
944.80 |
XLON |
xHaMJ3lrAJJ |
|
26-Feb-2026 |
08:12:48 |
228 |
945.00 |
XLON |
xHaMJ3lrAJK |
|
26-Feb-2026 |
08:11:49 |
159 |
947.60 |
XLON |
xHaMJ3lrB4I |
|
26-Feb-2026 |
08:11:49 |
205 |
947.80 |
XLON |
xHaMJ3lrB4K |
|
26-Feb-2026 |
08:11:12 |
387 |
949.00 |
XLON |
xHaMJ3lrBHW |
|
26-Feb-2026 |
08:10:14 |
272 |
949.00 |
XLON |
xHaMJ3lr8lq |
|
26-Feb-2026 |
08:10:14 |
391 |
949.20 |
XLON |
xHaMJ3lr8ls |
|
26-Feb-2026 |
08:09:44 |
361 |
948.40 |
XLON |
xHaMJ3lr8$$ |
|
26-Feb-2026 |
08:08:00 |
236 |
943.40 |
XLON |
xHaMJ3lr9aX |
|
26-Feb-2026 |
08:07:17 |
251 |
942.60 |
XLON |
xHaMJ3lr9s$ |
|
26-Feb-2026 |
08:07:17 |
172 |
942.40 |
XLON |
xHaMJ3lr9sz |
|
26-Feb-2026 |
08:05:55 |
173 |
943.60 |
XLON |
xHaMJ3lr9Oe |
|
26-Feb-2026 |
08:05:55 |
251 |
943.80 |
XLON |
xHaMJ3lr9Oj |
|
26-Feb-2026 |
08:05:00 |
213 |
944.80 |
XLON |
xHaMJ3lss76 |
|
26-Feb-2026 |
08:05:00 |
323 |
945.00 |
XLON |
xHaMJ3lss78 |
|
26-Feb-2026 |
08:04:28 |
342 |
945.40 |
XLON |
xHaMJ3lssQg |
|
26-Feb-2026 |
08:04:28 |
475 |
945.60 |
XLON |
xHaMJ3lssQi |
|
26-Feb-2026 |
08:02:35 |
324 |
944.60 |
XLON |
xHaMJ3lstHb |
|
26-Feb-2026 |
08:02:35 |
324 |
945.40 |
XLON |
xHaMJ3lstHh |
|
26-Feb-2026 |
08:01:27 |
297 |
945.80 |
XLON |
xHaMJ3lsq5W |
|
26-Feb-2026 |
08:01:27 |
390 |
946.00 |
XLON |
xHaMJ3lsq5Y |
|
26-Feb-2026 |
08:01:21 |
154 |
946.20 |
XLON |
xHaMJ3lsq7T |
|
26-Feb-2026 |
08:01:21 |
399 |
946.20 |
XLON |
xHaMJ3lsq7V |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
COMPANIES COVERED:
Latest directors dealings
- 7 hours ago The Renewables Infrastructure Group Limited
- 7 hours ago Metro Bank Holdings PLC
- 7 hours ago Software Circle
- 8 hours ago Shell
- 8 hours ago Jupiter Fund Management