|
Trade Date
|
Time
|
Volume
|
Price (GBp)
|
Trading Venue
|
Transaction Reference Number
|
|
2026-10-19
|
08:06:50
|
528
|
202.2000
|
XLON
|
05002050000004850-E0TAbjwp9yEP
|
|
2026-10-19
|
08:06:50
|
406
|
202.0000
|
XLON
|
05002050000004575-E0TAbjwp9yEb
|
|
2026-10-19
|
08:10:27
|
97
|
201.8000
|
XLON
|
07002070000000187-E0TAbjwpA4jb
|
|
2026-10-19
|
08:10:32
|
282
|
201.8000
|
XLON
|
07002070000000187-E0TAbjwpA4yD
|
|
2026-10-19
|
08:11:47
|
557
|
201.6000
|
XLON
|
05002050000005298-E0TAbjwpA81M
|
|
2026-10-19
|
08:13:45
|
247
|
201.4000
|
XLON
|
05002050000006407-E0TAbjwpABPr
|
|
2026-10-19
|
08:13:45
|
229
|
201.4000
|
XLON
|
07002070000000334-E0TAbjwpABPp
|
|
2026-10-19
|
08:14:44
|
171
|
201.2000
|
XLON
|
07002070000000262-E0TAbjwpADLj
|
|
2026-10-19
|
08:15:00
|
68
|
201.2000
|
XLON
|
07002070000000262-E0TAbjwpADwf
|
|
2026-10-19
|
08:15:00
|
299
|
201.2000
|
XLON
|
07002070000000448-E0TAbjwpADwh
|
|
2026-10-19
|
08:18:44
|
661
|
201.0000
|
XLON
|
07002070000000338-E0TAbjwpALi2
|
|
2026-10-19
|
08:20:10
|
497
|
201.0000
|
XLON
|
05002050000008459-E0TAbjwpAOix
|
|
2026-10-19
|
08:20:10
|
436
|
201.0000
|
XLON
|
07002070000001284-E0TAbjwpAOit
|
|
2026-10-19
|
08:21:01
|
404
|
200.8000
|
XLON
|
07002070000001642-E0TAbjwpAR4D
|
|
2026-10-19
|
08:26:27
|
328
|
200.8000
|
XLON
|
07002070000001930-E0TAbjwpAZ91
|
|
2026-10-19
|
08:27:36
|
472
|
200.6000
|
XLON
|
05002050000008986-E0TAbjwpAb2X
|
|
2026-10-19
|
08:27:36
|
563
|
200.8000
|
XLON
|
05002050000011030-E0TAbjwpAb25
|
|
2026-10-19
|
08:29:16
|
328
|
200.6000
|
XLON
|
07002070000003095-E0TAbjwpAdRf
|
|
2026-10-19
|
08:31:56
|
428
|
200.4000
|
XLON
|
07002070000003669-E0TAbjwpAiiw
|
|
2026-10-19
|
08:32:50
|
371
|
200.4000
|
XLON
|
05002050000012682-E0TAbjwpAkLG
|
|
2026-10-19
|
08:35:34
|
452
|
200.4000
|
XLON
|
07002070000004209-E0TAbjwpApAp
|
|
2026-10-19
|
08:36:56
|
411
|
200.4000
|
XLON
|
05002050000014361-E0TAbjwpAqbg
|
|
2026-10-19
|
08:37:36
|
304
|
200.4000
|
XLON
|
05002050000014578-E0TAbjwpArUn
|
|
2026-10-19
|
08:38:22
|
360
|
200.2000
|
XLON
|
05002050000008772-E0TAbjwpAspa
|
|
2026-10-19
|
08:41:31
|
294
|
200.0000
|
XLON
|
05002050000015179-E0TAbjwpAwzs
|
|
2026-10-19
|
08:44:22
|
268
|
199.7000
|
XLON
|
07002070000006399-E0TAbjwpB0Jf
|
|
2026-10-19
|
08:45:11
|
317
|
199.5000
|
XLON
|
07002070000006281-E0TAbjwpB1Nm
|
|
2026-10-19
|
08:47:02
|
316
|
199.3000
|
XLON
|
07002070000005435-E0TAbjwpB3XN
|
|
2026-10-19
|
08:50:10
|
336
|
199.2000
|
XLON
|
07002070000007355-E0TAbjwpB7Cb
|
|
2026-10-19
|
08:54:40
|
376
|
199.4000
|
XLON
|
07002070000008770-E0TAbjwpBCn2
|
|
2026-10-19
|
08:57:12
|
62
|
199.6000
|
XLON
|
05002050000021905-E0TAbjwpBGIe
|
|
2026-10-19
|
08:57:12
|
356
|
199.6000
|
XLON
|
05002050000021905-E0TAbjwpBGIZ
|
|
2026-10-19
|
08:58:36
|
531
|
199.6000
|
XLON
|
05002050000022597-E0TAbjwpBIBv
|
|
2026-10-19
|
08:58:54
|
266
|
199.3000
|
XLON
|
05002050000021906-E0TAbjwpBIYc
|
|
2026-10-19
|
08:58:54
|
494
|
199.4000
|
XLON
|
05002050000021683-E0TAbjwpBIYR
|
|
2026-10-19
|
09:02:36
|
268
|
199.6000
|
XLON
|
05002050000024738-E0TAbjwpBNs0
|
|
2026-10-19
|
09:05:59
|
110
|
199.4000
|
XLON
|
05002050000023988-E0TAbjwpBT1j
|
|
2026-10-19
|
09:10:06
|
32
|
199.4000
|
XLON
|
05002050000023988-E0TAbjwpBXSa
|
|
2026-10-19
|
09:10:06
|
129
|
199.4000
|
XLON
|
05002050000023988-E0TAbjwpBXSc
|
|
2026-10-19
|
09:10:06
|
259
|
199.4000
|
XLON
|
05002050000027424-E0TAbjwpBXSg
|
|
2026-10-19
|
09:12:21
|
538
|
199.4000
|
XLON
|
05002050000028707-E0TAbjwpBady
|
|
2026-10-19
|
09:14:16
|
385
|
199.5000
|
XLON
|
05002050000029556-E0TAbjwpBdRh
|
|
2026-10-19
|
09:19:30
|
563
|
199.6000
|
XLON
|
07002070000015548-E0TAbjwpBj18
|
|
2026-10-19
|
09:21:03
|
518
|
199.6000
|
XLON
|
05002050000031597-E0TAbjwpBkb8
|
|
2026-10-19
|
09:21:03
|
15
|
199.6000
|
XLON
|
05002050000031597-E0TAbjwpBkb6
|
|
2026-10-19
|
09:22:44
|
408
|
199.6000
|
XLON
|
05002050000032116-E0TAbjwpBlv2
|
|
2026-10-19
|
09:25:16
|
149
|
199.8000
|
XLON
|
05002050000032946-E0TAbjwpBoMQ
|
|
2026-10-19
|
09:25:16
|
199
|
199.8000
|
XLON
|
05002050000032946-E0TAbjwpBoMS
|
|
2026-10-19
|
09:27:37
|
281
|
200.2000
|
XLON
|
05002050000033453-E0TAbjwpBrmS
|
|
2026-10-19
|
09:27:37
|
343
|
200.4000
|
XLON
|
07002070000017001-E0TAbjwpBrmE
|
|
2026-10-19
|
09:30:16
|
355
|
200.4000
|
XLON
|
07002070000017903-E0TAbjwpBv2F
|
|
2026-10-19
|
09:30:16
|
29
|
200.4000
|
XLON
|
07002070000017903-E0TAbjwpBv2H
|
|
2026-10-19
|
09:31:07
|
295
|
200.0000
|
XLON
|
07002070000017660-E0TAbjwpBwDZ
|
|
2026-10-19
|
09:36:56
|
85
|
200.4000
|
XLON
|
07002070000019424-E0TAbjwpC4Ve
|
|
2026-10-19
|
09:38:20
|
324
|
200.4000
|
XLON
|
07002070000019424-E0TAbjwpC6TR
|
|
2026-10-19
|
09:41:49
|
439
|
200.4000
|
XLON
|
07002070000019900-E0TAbjwpCB1b
|
|
2026-10-19
|
09:41:49
|
69
|
200.4000
|
XLON
|
07002070000019900-E0TAbjwpCB1d
|
|
2026-10-19
|
09:43:29
|
446
|
200.2000
|
XLON
|
07002070000019156-E0TAbjwpCCzv
|
|
2026-10-19
|
09:48:44
|
482
|
200.2000
|
XLON
|
05002050000039546-E0TAbjwpCIl9
|
|
2026-10-19
|
09:49:49
|
320
|
200.0000
|
XLON
|
07002070000018880-E0TAbjwpCJk0
|
|
2026-10-19
|
09:52:14
|
427
|
199.9000
|
XLON
|
07002070000022698-E0TAbjwpCMv1
|
|
2026-10-19
|
09:52:36
|
491
|
199.9000
|
XLON
|
07002070000023091-E0TAbjwpCNOA
|
|
2026-10-19
|
09:54:16
|
63
|
199.9000
|
XLON
|
07002070000023428-E0TAbjwpCOfk
|
|
2026-10-19
|
09:55:33
|
239
|
199.9000
|
XLON
|
07002070000023428-E0TAbjwpCPs3
|
|
2026-10-19
|
09:56:12
|
377
|
199.9000
|
XLON
|
05002050000042962-E0TAbjwpCQRI
|
|
2026-10-19
|
10:00:25
|
264
|
199.6000
|
XLON
|
05002050000043639-E0TAbjwpCVlJ
|
|
2026-10-19
|
10:05:16
|
37
|
199.5000
|
XLON
|
05002050000046836-E0TAbjwpCb1N
|
|
2026-10-19
|
10:05:31
|
371
|
199.5000
|
XLON
|
05002050000046836-E0TAbjwpCbJO
|
|
2026-10-19
|
10:05:33
|
268
|
199.4000
|
XLON
|
05002050000038438-E0TAbjwpCbNs
|
|
2026-10-19
|
10:07:36
|
406
|
199.6000
|
XLON
|
07002070000026704-E0TAbjwpCdT7
|
|
2026-10-19
|
10:09:43
|
336
|
199.7000
|
XLON
|
05002050000048322-E0TAbjwpCfoA
|
|
2026-10-19
|
10:11:56
|
476
|
199.7000
|
XLON
|
05002050000049472-E0TAbjwpChaq
|
|
2026-10-19
|
10:12:12
|
349
|
199.6000
|
XLON
|
07002070000027464-E0TAbjwpChnH
|
|
2026-10-19
|
10:16:01
|
327
|
199.6000
|
XLON
|
05002050000051331-E0TAbjwpCkll
|
|
2026-10-19
|
10:20:56
|
489
|
199.7000
|
XLON
|
05002050000053424-E0TAbjwpCoi2
|
|
2026-10-19
|
10:22:36
|
327
|
199.7000
|
XLON
|
05002050000054179-E0TAbjwpCqGk
|
|
2026-10-19
|
10:25:18
|
433
|
199.7000
|
XLON
|
07002070000031266-E0TAbjwpCsJK
|
|
2026-10-19
|
10:25:55
|
364
|
199.6000
|
XLON
|
05002050000052525-E0TAbjwpCsn7
|
|
2026-10-19
|
10:30:56
|
68
|
199.8000
|
XLON
|
07002070000032822-E0TAbjwpCwoU
|
|
2026-10-19
|
10:30:56
|
402
|
199.8000
|
XLON
|
07002070000032822-E0TAbjwpCwoW
|
|
2026-10-19
|
10:34:35
|
369
|
199.8000
|
XLON
|
05002050000058633-E0TAbjwpD0Ec
|
|
2026-10-19
|
10:38:59
|
422
|
199.8000
|
XLON
|
07002070000034695-E0TAbjwpD4gX
|
|
2026-10-19
|
10:41:56
|
430
|
199.8000
|
XLON
|
05002050000061320-E0TAbjwpD7vQ
|
|
2026-10-19
|
10:43:37
|
413
|
199.8000
|
XLON
|
07002070000035603-E0TAbjwpD9iO
|
|
2026-10-19
|
10:44:32
|
226
|
199.6000
|
XLON
|
05002050000055298-E0TAbjwpDAM0
|
|
2026-10-19
|
10:44:32
|
364
|
199.7000
|
XLON
|
05002050000062175-E0TAbjwpDALq
|
|
2026-10-19
|
10:45:55
|
249
|
199.2000
|
XLON
|
07002070000031623-E0TAbjwpDBqY
|
|
2026-10-19
|
10:50:56
|
293
|
199.2000
|
XLON
|
07002070000037631-E0TAbjwpDHBM
|
|
2026-10-19
|
10:52:36
|
391
|
199.2000
|
XLON
|
05002050000065862-E0TAbjwpDIyc
|
|
2026-10-19
|
10:56:56
|
350
|
199.3000
|
XLON
|
07002070000039055-E0TAbjwpDMSN
|
|
2026-10-19
|
11:03:12
|
490
|
199.5000
|
XLON
|
05002050000069839-E0TAbjwpDSKF
|
|
2026-10-19
|
11:04:16
|
536
|
199.5000
|
XLON
|
07002070000040815-E0TAbjwpDTLw
|
|
2026-10-19
|
11:05:01
|
362
|
199.4000
|
XLON
|
05002050000069591-E0TAbjwpDTrz
|
|
2026-10-19
|
11:07:25
|
316
|
199.4000
|
XLON
|
05002050000071305-E0TAbjwpDW3Y
|
|
2026-10-19
|
11:13:08
|
347
|
199.4000
|
XLON
|
07002070000042384-E0TAbjwpDbDZ
|
|
2026-10-19
|
11:13:23
|
257
|
199.3000
|
XLON
|
07002070000039601-E0TAbjwpDbR2
|
|
2026-10-19
|
11:13:23
|
58
|
199.3000
|
XLON
|
07002070000039601-E0TAbjwpDbR4
|
|
2026-10-19
|
11:15:31
|
274
|
199.2000
|
XLON
|
05002050000075551-E0TAbjwpDdAm
|
|
2026-10-19
|
11:18:59
|
391
|
199.2000
|
XLON
|
07002070000044966-E0TAbjwpDfzI
|
|
2026-10-19
|
11:18:59
|
237
|
199.1000
|
XLON
|
05002050000075690-E0TAbjwpDfzR
|
|
2026-10-19
|
11:23:49
|
324
|
199.0000
|
XLON
|
07002070000043512-E0TAbjwpDjwJ
|
|
2026-10-19
|
11:23:49
|
308
|
199.1000
|
XLON
|
07002070000046456-E0TAbjwpDjw9
|
|
2026-10-19
|
11:30:16
|
370
|
199.1000
|
XLON
|
07002070000048574-E0TAbjwpDolR
|
|
2026-10-19
|
11:30:16
|
47
|
199.1000
|
XLON
|
07002070000048574-E0TAbjwpDolO
|
|
2026-10-19
|
11:30:56
|
19
|
199.1000
|
XLON
|
07002070000048859-E0TAbjwpDpqj
|
|
2026-10-19
|
11:31:56
|
364
|
199.1000
|
XLON
|
07002070000049137-E0TAbjwpDqsk
|
|
2026-10-19
|
11:35:56
|
360
|
199.2000
|
XLON
|
07002070000050270-E0TAbjwpDuDf
|
|
2026-10-19
|
11:38:26
|
296
|
199.3000
|
XLON
|
07002070000051093-E0TAbjwpDwhX
|
|
2026-10-19
|
11:39:45
|
307
|
199.4000
|
XLON
|
07002070000051822-E0TAbjwpE316
|
|
2026-10-19
|
11:43:50
|
376
|
199.7000
|
XLON
|
05002050000089980-E0TAbjwpEBYG
|
|
2026-10-19
|
11:44:49
|
390
|
199.6000
|
XLON
|
07002070000054024-E0TAbjwpEDB1
|
|
2026-10-19
|
11:48:05
|
304
|
199.7000
|
XLON
|
05002050000092134-E0TAbjwpEHLE
|
|
2026-10-19
|
11:58:12
|
383
|
199.6000
|
XLON
|
07002070000057788-E0TAbjwpERoa
|
|
2026-10-19
|
11:58:13
|
254
|
199.5000
|
XLON
|
07002070000055488-E0TAbjwpERrh
|
|
2026-10-19
|
12:00:17
|
400
|
199.5000
|
XLON
|
05002050000097564-E0TAbjwpETwl
|
|
2026-10-19
|
12:00:47
|
258
|
199.4000
|
XLON
|
05002050000088835-E0TAbjwpEUcz
|
|
2026-10-19
|
12:00:47
|
79
|
199.4000
|
XLON
|
05002050000088835-E0TAbjwpEUd1
|
|
2026-10-19
|
12:03:36
|
447
|
199.3000
|
XLON
|
07002070000061967-E0TAbjwpEYID
|
|
2026-10-19
|
12:04:16
|
417
|
199.3000
|
XLON
|
05002050000099982-E0TAbjwpEZ8B
|
|
2026-10-19
|
12:05:16
|
298
|
199.1000
|
XLON
|
05002050000098065-E0TAbjwpEaVO
|
|
2026-10-19
|
12:07:59
|
42
|
199.1000
|
XLON
|
05002050000102106-E0TAbjwpEdVv
|
|
2026-10-19
|
12:08:01
|
245
|
199.1000
|
XLON
|
05002050000102106-E0TAbjwpEdZU
|
|
2026-10-19
|
12:15:16
|
480
|
199.1000
|
XLON
|
05002050000105193-E0TAbjwpEjBS
|
|
2026-10-19
|
12:16:43
|
346
|
199.1000
|
XLON
|
07002070000066254-E0TAbjwpEkKD
|
|
2026-10-19
|
12:18:28
|
265
|
199.2000
|
XLON
|
05002050000106746-E0TAbjwpElWQ
|
|
2026-10-19
|
12:19:16
|
187
|
199.2000
|
XLON
|
05002050000107086-E0TAbjwpEm9z
|
|
2026-10-19
|
12:22:25
|
281
|
199.2000
|
XLON
|
05002050000108277-E0TAbjwpEpb3
|
|
2026-10-19
|
12:25:16
|
398
|
199.2000
|
XLON
|
05002050000110018-E0TAbjwpEsJX
|
|
2026-10-19
|
12:25:28
|
287
|
199.0000
|
XLON
|
05002050000106435-E0TAbjwpEsUm
|
|
2026-10-19
|
12:26:12
|
290
|
199.0000
|
XLON
|
07002070000069976-E0TAbjwpEt0n
|
|
2026-10-19
|
12:28:36
|
229
|
199.0000
|
XLON
|
05002050000111450-E0TAbjwpEuji
|
|
2026-10-19
|
12:31:53
|
316
|
198.9000
|
XLON
|
07002070000070334-E0TAbjwpExyP
|
|
2026-10-19
|
12:45:56
|
524
|
198.9000
|
XLON
|
07002070000076844-E0TAbjwpF9xp
|
|
2026-10-19
|
12:45:56
|
50
|
198.9000
|
XLON
|
07002070000076844-E0TAbjwpF9xr
|
|
2026-10-19
|
12:45:56
|
40
|
198.9000
|
XLON
|
07002070000076844-E0TAbjwpF9xt
|
|
2026-10-19
|
12:45:56
|
180
|
198.9000
|
XLON
|
07002070000076844-E0TAbjwpF9xv
|
|
2026-10-19
|
12:54:11
|
505
|
198.9000
|
XLON
|
07002070000079771-E0TAbjwpFI4Y
|
|
2026-10-19
|
12:54:16
|
477
|
198.9000
|
XLON
|
07002070000079807-E0TAbjwpFI6B
|
|
2026-10-19
|
12:55:56
|
14
|
198.9000
|
XLON
|
05002050000124171-E0TAbjwpFJiL
|
|
2026-10-19
|
12:56:36
|
585
|
198.9000
|
XLON
|
05002050000124171-E0TAbjwpFKXp
|
|
2026-10-19
|
12:57:36
|
353
|
198.8000
|
XLON
|
05002050000125143-E0TAbjwpFLbL
|
|
2026-10-19
|
12:58:29
|
304
|
198.6000
|
XLON
|
07002070000078605-E0TAbjwpFMc7
|
|
2026-10-19
|
12:58:49
|
261
|
198.5000
|
XLON
|
07002070000079562-E0TAbjwpFNCm
|
|
2026-10-19
|
13:00:09
|
271
|
198.3000
|
XLON
|
05002050000126044-E0TAbjwpFPQm
|
|
2026-10-19
|
13:10:40
|
308
|
198.5000
|
XLON
|
07002070000084438-E0TAbjwpFdZq
|
|
2026-10-19
|
13:14:16
|
485
|
198.7000
|
XLON
|
05002050000134700-E0TAbjwpFhmd
|
|
2026-10-19
|
13:19:16
|
808
|
198.9000
|
XLON
|
05002050000137545-E0TAbjwpFpHK
|
|
2026-10-19
|
13:22:36
|
595
|
198.8000
|
XLON
|
07002070000091718-E0TAbjwpFtdS
|
|
2026-10-19
|
13:23:41
|
573
|
198.7000
|
XLON
|
05002050000135629-E0TAbjwpFv20
|
|
2026-10-19
|
13:26:47
|
220
|
198.4000
|
XLON
|
05002050000140912-E0TAbjwpFzg2
|
|
2026-10-19
|
13:26:49
|
50
|
198.4000
|
XLON
|
05002050000140912-E0TAbjwpFzhr
|
|
2026-10-19
|
13:29:07
|
39
|
198.4000
|
XLON
|
05002050000141970-E0TAbjwpG2Dt
|
|
2026-10-19
|
13:29:45
|
337
|
198.4000
|
XLON
|
05002050000141970-E0TAbjwpG34I
|
|
2026-10-19
|
13:30:28
|
297
|
198.2000
|
XLON
|
07002070000092436-E0TAbjwpG3mX
|
|
2026-10-19
|
13:34:42
|
332
|
198.2000
|
XLON
|
07002070000095093-E0TAbjwpG8pm
|
|
2026-10-19
|
13:40:10
|
506
|
198.2000
|
XLON
|
07002070000099274-E0TAbjwpGF6M
|
|
2026-10-19
|
13:44:16
|
586
|
198.2000
|
XLON
|
07002070000101026-E0TAbjwpGJQI
|
|
2026-10-19
|
13:50:16
|
501
|
198.5000
|
XLON
|
05002050000154701-E0TAbjwpGQNR
|
|
2026-10-19
|
13:50:16
|
211
|
198.5000
|
XLON
|
05002050000154701-E0TAbjwpGQNT
|
|
2026-10-19
|
13:54:16
|
330
|
198.5000
|
XLON
|
07002070000105477-E0TAbjwpGUZM
|
|
2026-10-19
|
13:54:16
|
232
|
198.5000
|
XLON
|
07002070000105477-E0TAbjwpGUZO
|
|
2026-10-19
|
13:56:56
|
529
|
198.4000
|
XLON
|
07002070000106446-E0TAbjwpGXOr
|
|
2026-10-19
|
13:56:56
|
63
|
198.4000
|
XLON
|
07002070000106446-E0TAbjwpGXOt
|
|
2026-10-19
|
13:57:36
|
620
|
198.4000
|
XLON
|
05002050000158637-E0TAbjwpGY3v
|
|
2026-10-19
|
13:58:05
|
576
|
198.2000
|
XLON
|
05002050000151968-E0TAbjwpGYlL
|
|
2026-10-19
|
14:00:42
|
310
|
198.5000
|
XLON
|
05002050000160240-E0TAbjwpGbSV
|
|
2026-10-19
|
14:01:00
|
256
|
198.5000
|
XLON
|
05002050000160535-E0TAbjwpGbv8
|
|
2026-10-19
|
14:03:34
|
341
|
198.5000
|
XLON
|
07002070000108951-E0TAbjwpGf6r
|
|
2026-10-19
|
14:09:12
|
469
|
198.9000
|
XLON
|
07002070000111845-E0TAbjwpGlXw
|
|
2026-10-19
|
14:13:42
|
475
|
199.0000
|
XLON
|
05002050000168212-E0TAbjwpGqIY
|
|
2026-10-19
|
14:15:16
|
17
|
199.0000
|
XLON
|
05002050000169189-E0TAbjwpGsBK
|
|
2026-10-19
|
14:15:16
|
453
|
199.0000
|
XLON
|
05002050000169189-E0TAbjwpGsBM
|
|
2026-10-19
|
14:15:31
|
612
|
198.9000
|
XLON
|
07002070000112061-E0TAbjwpGsaq
|
|
2026-10-19
|
14:16:39
|
306
|
198.9000
|
XLON
|
07002070000115717-E0TAbjwpGu70
|
|
2026-10-19
|
14:17:36
|
264
|
198.9000
|
XLON
|
07002070000116152-E0TAbjwpGvHQ
|
|
2026-10-19
|
14:20:11
|
236
|
198.6000
|
XLON
|
07002070000115298-E0TAbjwpGy4W
|
|
2026-10-19
|
14:21:40
|
326
|
198.7000
|
XLON
|
07002070000117842-E0TAbjwpGzdC
|
|
2026-10-19
|
14:24:16
|
338
|
198.8000
|
XLON
|
05002050000174153-E0TAbjwpH2Kp
|
|
2026-10-19
|
14:24:31
|
354
|
198.5000
|
XLON
|
05002050000172491-E0TAbjwpH2Yn
|
|
2026-10-19
|
14:26:56
|
362
|
198.3000
|
XLON
|
07002070000120324-E0TAbjwpH5d6
|
|
2026-10-19
|
14:27:36
|
518
|
198.4000
|
XLON
|
05002050000176324-E0TAbjwpH6Wk
|
|
2026-10-19
|
14:29:16
|
348
|
198.4000
|
XLON
|
07002070000121884-E0TAbjwpH94M
|
|
2026-10-19
|
14:30:56
|
527
|
198.6000
|
XLON
|
07002070000124548-E0TAbjwpHG0V
|
|
2026-10-19
|
14:30:56
|
13
|
198.6000
|
XLON
|
07002070000124548-E0TAbjwpHG0X
|
|
2026-10-19
|
14:32:40
|
373
|
198.8000
|
XLON
|
07002070000126854-E0TAbjwpHNWG
|
|
2026-10-19
|
14:33:44
|
373
|
198.6000
|
XLON
|
05002050000183920-E0TAbjwpHRQV
|
|
2026-10-19
|
14:35:39
|
344
|
198.6000
|
XLON
|
07002070000128955-E0TAbjwpHXtw
|
|
2026-10-19
|
14:36:16
|
32
|
198.6000
|
XLON
|
07002070000130643-E0TAbjwpHaJp
|
|
2026-10-19
|
14:37:10
|
369
|
198.6000
|
XLON
|
07002070000130643-E0TAbjwpHe5U
|
|
2026-10-19
|
14:38:36
|
33
|
198.6000
|
XLON
|
07002070000133223-E0TAbjwpHiJx
|
|
2026-10-19
|
14:38:53
|
344
|
198.6000
|
XLON
|
07002070000133223-E0TAbjwpHj1Y
|
|
2026-10-19
|
14:38:55
|
376
|
198.5000
|
XLON
|
05002050000186523-E0TAbjwpHjH3
|
|
2026-10-19
|
14:39:30
|
283
|
198.3000
|
XLON
|
07002070000133955-E0TAbjwpHl6W
|
|
2026-10-19
|
14:39:34
|
283
|
198.1000
|
XLON
|
07002070000133901-E0TAbjwpHlHu
|
|
2026-10-19
|
14:40:58
|
260
|
198.2000
|
XLON
|
05002050000194879-E0TAbjwpHp9F
|
|
2026-10-19
|
14:40:59
|
312
|
198.1000
|
XLON
|
07002070000135430-E0TAbjwpHpB5
|
|
2026-10-19
|
14:43:36
|
38
|
198.1000
|
XLON
|
07002070000138215-E0TAbjwpHwb8
|
|
2026-10-19
|
14:43:46
|
245
|
198.1000
|
XLON
|
07002070000138215-E0TAbjwpHwym
|
|
2026-10-19
|
14:44:40
|
323
|
198.3000
|
XLON
|
05002050000199191-E0TAbjwpHzCV
|
|
2026-10-19
|
14:45:56
|
384
|
198.2000
|
XLON
|
05002050000201285-E0TAbjwpI2oL
|
|
2026-10-19
|
14:48:36
|
372
|
198.3000
|
XLON
|
07002070000142316-E0TAbjwpI8Ur
|
|
2026-10-19
|
14:48:46
|
341
|
198.2000
|
XLON
|
07002070000141628-E0TAbjwpI8mr
|
|
2026-10-19
|
14:49:19
|
337
|
198.2000
|
XLON
|
07002070000142814-E0TAbjwpIA1L
|
|
2026-10-19
|
14:52:01
|
284
|
198.3000
|
XLON
|
05002050000207542-E0TAbjwpIGjU
|
|
2026-10-19
|
14:53:21
|
7
|
198.2000
|
XLON
|
05002050000206533-E0TAbjwpIJyS
|
|
2026-10-19
|
14:53:21
|
7
|
198.2000
|
XLON
|
05002050000206533-E0TAbjwpIJyU
|
|
2026-10-19
|
14:54:04
|
12
|
198.2000
|
XLON
|
05002050000206533-E0TAbjwpILYy
|
|
2026-10-19
|
14:54:04
|
342
|
198.2000
|
XLON
|
05002050000206533-E0TAbjwpILZ0
|
|
2026-10-19
|
14:57:50
|
702
|
198.2000
|
XLON
|
05002050000212913-E0TAbjwpITnB
|
|
2026-10-19
|
14:59:16
|
424
|
198.2000
|
XLON
|
05002050000214514-E0TAbjwpIWjy
|
|
2026-10-19
|
14:59:16
|
181
|
198.2000
|
XLON
|
05002050000214514-E0TAbjwpIWk0
|
|
2026-10-19
|
15:00:10
|
346
|
198.1000
|
XLON
|
07002070000145546-E0TAbjwpIZOX
|
|
2026-10-19
|
15:00:56
|
402
|
198.1000
|
XLON
|
07002070000152210-E0TAbjwpIbZE
|
|
2026-10-19
|
15:02:36
|
374
|
198.2000
|
XLON
|
05002050000218654-E0TAbjwpIfpt
|
|
2026-10-19
|
15:04:16
|
66
|
198.2000
|
XLON
|
07002070000155343-E0TAbjwpIjlx
|
|
2026-10-19
|
15:06:36
|
464
|
198.3000
|
XLON
|
05002050000223149-E0TAbjwpIqjD
|
|
2026-10-19
|
15:07:26
|
323
|
198.2000
|
XLON
|
05002050000220873-E0TAbjwpIsj2
|
|
2026-10-19
|
15:07:37
|
549
|
198.2000
|
XLON
|
05002050000224065-E0TAbjwpIt41
|
|
2026-10-19
|
15:09:54
|
517
|
198.0000
|
XLON
|
05002050000225583-E0TAbjwpIxni
|
|
2026-10-19
|
15:11:32
|
589
|
197.9000
|
XLON
|
05002050000220612-E0TAbjwpJ11m
|
|
2026-10-19
|
15:12:36
|
396
|
198.1000
|
XLON
|
07002070000161524-E0TAbjwpJ33M
|
|
2026-10-19
|
15:12:57
|
19
|
198.1000
|
XLON
|
07002070000161524-E0TAbjwpJ3fe
|
|
2026-10-19
|
15:14:16
|
7
|
198.3000
|
XLON
|
05002050000230308-E0TAbjwpJ6Nl
|
|
2026-10-19
|
15:15:56
|
449
|
198.3000
|
XLON
|
05002050000231836-E0TAbjwpJ9dF
|
|
2026-10-19
|
15:17:57
|
571
|
198.4000
|
XLON
|
05002050000233380-E0TAbjwpJDoM
|
|
2026-10-19
|
15:19:16
|
420
|
198.4000
|
XLON
|
05002050000234963-E0TAbjwpJGD2
|
|
2026-10-19
|
15:20:56
|
426
|
198.3000
|
XLON
|
05002050000236432-E0TAbjwpJJCl
|
|
2026-10-19
|
15:22:29
|
410
|
198.2000
|
XLON
|
07002070000163370-E0TAbjwpJLWa
|
|
2026-10-19
|
15:23:39
|
370
|
198.1000
|
XLON
|
05002050000238882-E0TAbjwpJNSx
|
|
2026-10-19
|
15:24:16
|
231
|
198.1000
|
XLON
|
07002070000169751-E0TAbjwpJOL0
|
|
2026-10-19
|
15:24:16
|
93
|
198.1000
|
XLON
|
07002070000169751-E0TAbjwpJOL2
|
|
2026-10-19
|
15:24:34
|
371
|
198.0000
|
XLON
|
07002070000168674-E0TAbjwpJOuG
|
|
2026-10-19
|
15:25:56
|
388
|
198.1000
|
XLON
|
05002050000240598-E0TAbjwpJQu1
|
|
2026-10-19
|
15:27:36
|
353
|
198.1000
|
XLON
|
07002070000171713-E0TAbjwpJT4t
|
|
2026-10-19
|
15:29:16
|
350
|
198.1000
|
XLON
|
05002050000243136-E0TAbjwpJVU4
|
|
2026-10-19
|
15:31:56
|
479
|
197.9000
|
XLON
|
05002050000246033-E0TAbjwpJaFK
|
|
2026-10-19
|
15:32:36
|
39
|
197.9000
|
XLON
|
05002050000246835-E0TAbjwpJbdx
|
|
2026-10-19
|
15:32:36
|
302
|
197.9000
|
XLON
|
05002050000246835-E0TAbjwpJbdz
|
|
2026-10-19
|
15:32:50
|
433
|
197.7000
|
XLON
|
05002050000237966-E0TAbjwpJcBp
|
|
2026-10-19
|
15:34:33
|
309
|
197.8000
|
XLON
|
07002070000176913-E0TAbjwpJf0P
|
|
2026-10-19
|
15:36:31
|
315
|
197.9000
|
XLON
|
07002070000178161-E0TAbjwpJiaB
|
|
2026-10-19
|
15:36:33
|
378
|
197.8000
|
XLON
|
05002050000249715-E0TAbjwpJifL
|
|
2026-10-19
|
15:38:10
|
355
|
197.8000
|
XLON
|
05002050000251265-E0TAbjwpJm16
|
|
2026-10-19
|
15:39:16
|
329
|
197.9000
|
XLON
|
05002050000252911-E0TAbjwpJo0x
|
|
2026-10-19
|
15:40:41
|
355
|
197.6000
|
XLON
|
07002070000179053-E0TAbjwpJqTR
|
|
2026-10-19
|
15:41:23
|
264
|
197.6000
|
XLON
|
05002050000254342-E0TAbjwpJrdU
|
|
2026-10-19
|
15:43:36
|
423
|
197.7000
|
XLON
|
05002050000256596-E0TAbjwpJvtX
|
|
2026-10-19
|
15:43:57
|
302
|
197.5000
|
XLON
|
07002070000182399-E0TAbjwpJwha
|
|
2026-10-19
|
15:45:03
|
330
|
197.5000
|
XLON
|
07002070000183573-E0TAbjwpJyXL
|
|
2026-10-19
|
15:48:52
|
342
|
197.5000
|
XLON
|
07002070000184579-E0TAbjwpK4o4
|
|
2026-10-19
|
15:49:21
|
453
|
197.5000
|
XLON
|
07002070000186699-E0TAbjwpK5as
|
|
2026-10-19
|
15:49:24
|
231
|
197.4000
|
XLON
|
07002070000184080-E0TAbjwpK5eG
|
|
2026-10-19
|
15:51:01
|
560
|
197.4000
|
XLON
|
07002070000187763-E0TAbjwpK8F1
|
|
2026-10-19
|
15:52:36
|
43
|
197.4000
|
XLON
|
07002070000188910-E0TAbjwpKAaP
|
|
2026-10-19
|
15:53:08
|
16
|
197.4000
|
XLON
|
07002070000188910-E0TAbjwpKBNG
|
|
2026-10-19
|
15:53:26
|
478
|
197.4000
|
XLON
|
07002070000188910-E0TAbjwpKBph
|
|
2026-10-19
|
16:00:50
|
729
|
197.5000
|
XLON
|
05002050000268456-E0TAbjwpKORM
|
|
2026-10-19
|
16:00:58
|
348
|
197.3000
|
XLON
|
05002050000265298-E0TAbjwpKOiU
|
|
2026-10-19
|
16:00:58
|
452
|
197.4000
|
XLON
|
07002070000190762-E0TAbjwpKOi9
|
|
2026-10-19
|
16:03:24
|
354
|
197.4000
|
XLON
|
07002070000194214-E0TAbjwpKTCg
|
|
2026-10-19
|
16:03:24
|
571
|
197.5000
|
XLON
|
07002070000194828-E0TAbjwpKTCN
|
|
2026-10-19
|
16:04:16
|
758
|
197.4000
|
XLON
|
07002070000195770-E0TAbjwpKUll
|
|
2026-10-19
|
16:06:14
|
231
|
197.4000
|
XLON
|
05002050000274709-E0TAbjwpKZ1p
|
|
2026-10-19
|
16:06:14
|
290
|
197.5000
|
XLON
|
05002050000275041-E0TAbjwpKZ0h
|
|
2026-10-19
|
16:06:14
|
710
|
197.6000
|
XLON
|
07002070000196974-E0TAbjwpKZ0G
|
|
2026-10-19
|
16:07:45
|
533
|
197.7000
|
XLON
|
05002050000276688-E0TAbjwpKcsj
|
|
2026-10-19
|
16:10:04
|
451
|
197.7000
|
XLON
|
05002050000277859-E0TAbjwpKh1z
|
|
2026-10-19
|
16:10:04
|
451
|
197.7000
|
XLON
|
07002070000199005-E0TAbjwpKh21
|
|
2026-10-19
|
16:12:42
|
677
|
197.8000
|
XLON
|
07002070000200996-E0TAbjwpKn2x
|
|
2026-10-19
|
16:15:18
|
488
|
198.1000
|
XLON
|
05002050000283192-E0TAbjwpKt6I
|
|
2026-10-19
|
16:16:05
|
515
|
198.1000
|
XLON
|
07002070000202986-E0TAbjwpKvAz
|
|
2026-10-19
|
16:17:36
|
550
|
198.0000
|
XLON
|
05002050000285317-E0TAbjwpKyUe
|
|
2026-10-19
|
16:20:09
|
577
|
197.9000
|
XLON
|
05002050000282323-E0TAbjwpL4Fm
|
|
2026-10-19
|
16:20:09
|
723
|
198.0000
|
XLON
|
07002070000204765-E0TAbjwpL4Em
|
|
2026-10-19
|
16:20:56
|
427
|
198.0000
|
XLON
|
05002050000288052-E0TAbjwpL5rh
|
|
2026-10-19
|
16:20:56
|
318
|
198.0000
|
XLON
|
05002050000288052-E0TAbjwpL5rj
|
|
2026-10-19
|
16:22:10
|
323
|
197.9000
|
XLON
|
07002070000205664-E0TAbjwpL7ou
|
|
2026-10-19
|
16:22:36
|
530
|
197.8000
|
XLON
|
05002050000288564-E0TAbjwpL8UQ
|
|
2026-10-19
|
16:22:36
|
201
|
197.8000
|
XLON
|
05002050000288564-E0TAbjwpL8US
|
|
2026-10-19
|
16:23:47
|
88
|
197.8000
|
XLON
|
05002050000288770-E0TAbjwpLAXl
|
|
2026-10-19
|
16:25:09
|
608
|
197.9000
|
XLON
|
07002070000205870-E0TAbjwpLDSJ
|
|
2026-10-19
|
16:25:56
|
776
|
197.9000
|
XLON
|
05002050000289814-E0TAbjwpLF8K
|
|
2026-10-19
|
16:29:52
|
748
|
198.4000
|
XLON
|
05002050000291525-E0TAbjwpLPC5
|
|
2026-10-19
|
16:29:55
|
1,464
|
198.4000
|
XLON
|
05002050000291593-E0TAbjwpLPSn
|
|
2026-10-20
|
08:00:11
|
550
|
197.0000
|
XLON
|
05002050000002679-E0TBKhQkg4X4
|
|
2026-10-20
|
08:00:11
|
590
|
197.0000
|
XLON
|
07002070000000168-E0TBKhQkg4X2
|
|
2026-10-20
|
08:00:11
|
472
|
197.0000
|
XLON
|
07002070000000169-E0TBKhQkg4X6
|
|
2026-10-20
|
08:03:38
|
23
|
197.6000
|
XLON
|
07002070000000343-E0TBKhQkgH1h
|
|
2026-10-20
|
08:09:27
|
248
|
199.7000
|
XLON
|
05002050000003857-E0TBKhQkgSz6
|
|
2026-10-20
|
08:09:27
|
257
|
199.5000
|
XLON
|
07002070000000375-E0TBKhQkgSzS
|
|
2026-10-20
|
08:09:27
|
532
|
199.9000
|
XLON
|
07002070000000542-E0TBKhQkgSyf
|
|
2026-10-20
|
08:09:27
|
52
|
199.9000
|
XLON
|
07002070000000542-E0TBKhQkgSyi
|
|
2026-10-20
|
08:09:27
|
359
|
199.8000
|
XLON
|
05002050000003865-E0TBKhQkgSyr
|
|
2026-10-20
|
08:11:36
|
338
|
200.0000
|
XLON
|
07002070000000745-E0TBKhQkgZ7K
|
|
2026-10-20
|
08:11:36
|
372
|
200.2000
|
XLON
|
07002070000000758-E0TBKhQkgZ6s
|
|
2026-10-20
|
08:13:16
|
115
|
199.5000
|
XLON
|
07002070000000375-E0TBKhQkgcxf
|
|
2026-10-20
|
08:14:47
|
528
|
199.2000
|
XLON
|
05002050000005948-E0TBKhQkgfsj
|
|
2026-10-20
|
08:15:26
|
315
|
198.9000
|
XLON
|
05002050000005579-E0TBKhQkghf1
|
|
2026-10-20
|
08:15:26
|
372
|
198.9000
|
XLON
|
07002070000000896-E0TBKhQkghez
|
|
2026-10-20
|
08:18:47
|
445
|
199.2000
|
XLON
|
07002070000001992-E0TBKhQkgrQu
|
|
2026-10-20
|
08:18:48
|
296
|
199.1000
|
XLON
|
07002070000001964-E0TBKhQkgrST
|
|
2026-10-20
|
08:18:48
|
270
|
199.0000
|
XLON
|
05002050000007672-E0TBKhQkgrSb
|
|
2026-10-20
|
08:27:13
|
558
|
199.2000
|
XLON
|
05002050000010078-E0TBKhQkh7nA
|
|
2026-10-20
|
08:29:17
|
542
|
199.4000
|
XLON
|
07002070000003934-E0TBKhQkhBBE
|
|
2026-10-20
|
08:30:15
|
588
|
199.2000
|
XLON
|
05002050000011330-E0TBKhQkhDF2
|
|
2026-10-20
|
08:32:13
|
250
|
199.1000
|
XLON
|
05002050000009497-E0TBKhQkhGTX
|
|
2026-10-20
|
08:33:46
|
593
|
198.6000
|
XLON
|
05002050000011678-E0TBKhQkhJt6
|
|
2026-10-20
|
08:36:26
|
325
|
198.6000
|
XLON
|
05002050000013918-E0TBKhQkhOrq
|
|
2026-10-20
|
08:36:30
|
455
|
198.5000
|
XLON
|
05002050000013693-E0TBKhQkhOyu
|
|
2026-10-20
|
08:39:04
|
350
|
198.4000
|
XLON
|
07002070000006121-E0TBKhQkhTig
|
|
2026-10-20
|
08:39:43
|
12
|
198.3000
|
XLON
|
05002050000014311-E0TBKhQkhV1V
|
|
2026-10-20
|
08:40:11
|
264
|
198.3000
|
XLON
|
05002050000014311-E0TBKhQkhVpI
|
|
2026-10-20
|
08:43:52
|
435
|
198.3000
|
XLON
|
05002050000016406-E0TBKhQkhakJ
|
|
2026-10-20
|
08:46:53
|
347
|
198.2000
|
XLON
|
05002050000014162-E0TBKhQkhf1d
|
|
2026-10-20
|
08:49:14
|
54
|
198.2000
|
XLON
|
05002050000018223-E0TBKhQkhiIf
|
|
2026-10-20
|
08:49:14
|
317
|
198.2000
|
XLON
|
05002050000018223-E0TBKhQkhiIi
|
|
2026-10-20
|
08:51:14
|
531
|
198.1000
|
XLON
|
07002070000008711-E0TBKhQkhlCB
|
|
2026-10-20
|
08:53:51
|
397
|
197.7000
|
XLON
|
05002050000019726-E0TBKhQkhpnX
|
|
2026-10-20
|
08:56:42
|
37
|
197.6000
|
XLON
|
07002070000007611-E0TBKhQkhtqY
|
|
2026-10-20
|
08:56:42
|
306
|
197.6000
|
XLON
|
07002070000006678-E0TBKhQkhtqH
|
|
2026-10-20
|
08:56:42
|
321
|
197.6000
|
XLON
|
07002070000007611-E0TBKhQkhtqJ
|
|
2026-10-20
|
09:01:18
|
180
|
198.2000
|
XLON
|
07002070000011978-E0TBKhQki1Jh
|
|
2026-10-20
|
09:01:18
|
194
|
198.2000
|
XLON
|
07002070000011978-E0TBKhQki1Jj
|
|
2026-10-20
|
09:04:33
|
529
|
198.3000
|
XLON
|
05002050000025638-E0TBKhQki7Uu
|
|
2026-10-20
|
09:04:33
|
106
|
198.3000
|
XLON
|
05002050000025638-E0TBKhQki7Uw
|
|
2026-10-20
|
09:11:51
|
537
|
198.7000
|
XLON
|
05002050000028453-E0TBKhQkiIdB
|
|
2026-10-20
|
09:11:51
|
15
|
198.7000
|
XLON
|
05002050000028453-E0TBKhQkiIdD
|
|
2026-10-20
|
09:11:51
|
250
|
198.7000
|
XLON
|
05002050000028453-E0TBKhQkiIdF
|
|
2026-10-20
|
09:13:12
|
460
|
198.4000
|
XLON
|
07002070000013242-E0TBKhQkiKdi
|
|
2026-10-20
|
09:19:03
|
460
|
198.8000
|
XLON
|
07002070000016865-E0TBKhQkiUjh
|
|
2026-10-20
|
09:19:03
|
133
|
198.8000
|
XLON
|
07002070000016865-E0TBKhQkiUjj
|
|
2026-10-20
|
09:20:42
|
569
|
198.6000
|
XLON
|
07002070000017132-E0TBKhQkiX2q
|
|
2026-10-20
|
09:22:23
|
415
|
198.6000
|
XLON
|
05002050000032382-E0TBKhQkiZsT
|
|
2026-10-20
|
09:29:38
|
502
|
198.7000
|
XLON
|
07002070000018331-E0TBKhQkik23
|
|
2026-10-20
|
09:31:11
|
527
|
198.8000
|
XLON
|
07002070000020062-E0TBKhQkin3v
|
|
2026-10-20
|
09:31:59
|
158
|
198.5000
|
XLON
|
07002070000016422-E0TBKhQkioCy
|
|
2026-10-20
|
09:31:59
|
386
|
198.6000
|
XLON
|
05002050000032982-E0TBKhQkioCT
|
|
2026-10-20
|
09:35:11
|
5
|
199.2000
|
XLON
|
05002050000037724-E0TBKhQkitPa
|
|
2026-10-20
|
09:35:11
|
5
|
199.2000
|
XLON
|
05002050000037724-E0TBKhQkitPc
|
|
2026-10-20
|
09:35:11
|
486
|
199.2000
|
XLON
|
05002050000037724-E0TBKhQkitPe
|
|
2026-10-20
|
09:36:51
|
443
|
199.2000
|
XLON
|
07002070000021484-E0TBKhQkiw9l
|
|
2026-10-20
|
09:38:31
|
511
|
199.0000
|
XLON
|
05002050000038886-E0TBKhQkiyVc
|
|
2026-10-20
|
09:43:31
|
500
|
198.9000
|
XLON
|
07002070000023264-E0TBKhQkj4kC
|
|
2026-10-20
|
09:45:35
|
552
|
198.9000
|
XLON
|
05002050000041603-E0TBKhQkj7S3
|
|
2026-10-20
|
09:46:51
|
307
|
198.9000
|
XLON
|
07002070000024578-E0TBKhQkj9Md
|
|
2026-10-20
|
09:47:18
|
471
|
198.8000
|
XLON
|
05002050000039705-E0TBKhQkjA0F
|
|
2026-10-20
|
09:53:01
|
250
|
199.1000
|
XLON
|
05002050000044713-E0TBKhQkjI2X
|
|
2026-10-20
|
09:53:10
|
151
|
198.9000
|
XLON
|
05002050000043673-E0TBKhQkjIEq
|
|
2026-10-20
|
09:55:25
|
108
|
198.9000
|
XLON
|
05002050000043673-E0TBKhQkjLbY
|
|
2026-10-20
|
09:55:25
|
268
|
199.0000
|
XLON
|
07002070000026775-E0TBKhQkjLay
|
|
2026-10-20
|
09:55:26
|
249
|
198.8000
|
XLON
|
07002070000025082-E0TBKhQkjLdi
|
|
2026-10-20
|
10:04:40
|
102
|
198.8000
|
XLON
|
07002070000031058-E0TBKhQkjXAI
|
|
2026-10-20
|
10:07:21
|
546
|
198.7000
|
XLON
|
07002070000031264-E0TBKhQkjaUm
|
|
2026-10-20
|
10:07:21
|
66
|
198.7000
|
XLON
|
07002070000031264-E0TBKhQkjaUo
|
|
2026-10-20
|
10:07:21
|
243
|
198.5000
|
XLON
|
07002070000027704-E0TBKhQkjaV2
|
|
2026-10-20
|
10:07:21
|
299
|
198.5000
|
XLON
|
07002070000030645-E0TBKhQkjaV4
|
|
2026-10-20
|
10:11:41
|
337
|
198.6000
|
XLON
|
05002050000053138-E0TBKhQkjeou
|
|
2026-10-20
|
10:13:34
|
220
|
198.7000
|
XLON
|
05002050000054495-E0TBKhQkjhl4
|
|
2026-10-20
|
10:13:34
|
188
|
198.7000
|
XLON
|
05002050000054495-E0TBKhQkjhl6
|
|
2026-10-20
|
10:13:43
|
69
|
198.7000
|
XLON
|
05002050000054495-E0TBKhQkji4E
|
|
2026-10-20
|
10:20:26
|
369
|
199.1000
|
XLON
|
05002050000056355-E0TBKhQkjr9w
|
|
2026-10-20
|
10:22:52
|
142
|
198.9000
|
XLON
|
05002050000055771-E0TBKhQkjuC2
|
|
2026-10-20
|
10:22:52
|
540
|
199.0000
|
XLON
|
07002070000037227-E0TBKhQkjuBg
|
|
2026-10-20
|
10:22:52
|
638
|
199.1000
|
XLON
|
07002070000037555-E0TBKhQkjuBa
|
|
2026-10-20
|
10:22:54
|
375
|
198.9000
|
XLON
|
05002050000055771-E0TBKhQkjuD5
|
|
2026-10-20
|
10:24:29
|
226
|
198.7000
|
XLON
|
05002050000059587-E0TBKhQkjw8G
|
|
2026-10-20
|
10:25:53
|
316
|
198.7000
|
XLON
|
07002070000038340-E0TBKhQkjxde
|
|
2026-10-20
|
10:26:51
|
249
|
198.7000
|
XLON
|
07002070000038638-E0TBKhQkjybJ
|
|
2026-10-20
|
10:28:31
|
316
|
198.7000
|
XLON
|
05002050000061407-E0TBKhQkk09m
|
|
2026-10-20
|
10:30:11
|
281
|
198.7000
|
XLON
|
05002050000062110-E0TBKhQkk25u
|
|
2026-10-20
|
10:37:47
|
272
|
198.7000
|
XLON
|
05002050000063128-E0TBKhQkk9pp
|
|
2026-10-20
|
10:37:47
|
302
|
198.8000
|
XLON
|
07002070000040778-E0TBKhQkk9pW
|
|
2026-10-20
|
10:38:05
|
235
|
198.6000
|
XLON
|
07002070000039994-E0TBKhQkkAeC
|
|
2026-10-20
|
10:41:13
|
62
|
198.6000
|
XLON
|
05002050000066451-E0TBKhQkkE64
|
|
2026-10-20
|
10:41:13
|
236
|
198.6000
|
XLON
|
05002050000066451-E0TBKhQkkE66
|
|
2026-10-20
|
10:42:35
|
294
|
198.5000
|
XLON
|
07002070000042132-E0TBKhQkkFXp
|
|
2026-10-20
|
10:45:02
|
316
|
198.3000
|
XLON
|
07002070000043561-E0TBKhQkkIOS
|
|
2026-10-20
|
10:45:39
|
271
|
198.2000
|
XLON
|
07002070000044095-E0TBKhQkkJTC
|
|
2026-10-20
|
10:48:27
|
316
|
198.0000
|
XLON
|
05002050000065514-E0TBKhQkkMjX
|
|
2026-10-20
|
10:48:31
|
316
|
198.0000
|
XLON
|
05002050000069676-E0TBKhQkkMr5
|
|
2026-10-20
|
10:58:31
|
409
|
198.1000
|
XLON
|
07002070000048626-E0TBKhQkkZDy
|
|
2026-10-20
|
11:00:11
|
506
|
198.1000
|
XLON
|
07002070000049492-E0TBKhQkkbv3
|
|
2026-10-20
|
11:01:51
|
55
|
198.1000
|
XLON
|
05002050000075596-E0TBKhQkke0D
|
|
2026-10-20
|
11:01:51
|
341
|
198.1000
|
XLON
|
05002050000075596-E0TBKhQkke0F
|
|
2026-10-20
|
11:03:17
|
455
|
197.9000
|
XLON
|
07002070000048575-E0TBKhQkkfjo
|
|
2026-10-20
|
11:06:34
|
271
|
197.9000
|
XLON
|
05002050000076457-E0TBKhQkkjMF
|
|
2026-10-20
|
11:24:06
|
625
|
198.6000
|
XLON
|
07002070000055650-E0TBKhQkl1C5
|
|
2026-10-20
|
11:25:29
|
663
|
198.6000
|
XLON
|
07002070000057291-E0TBKhQkl2bL
|
|
2026-10-20
|
11:27:14
|
785
|
198.6000
|
XLON
|
05002050000085778-E0TBKhQkl4RH
|
|
2026-10-20
|
11:31:14
|
347
|
198.6000
|
XLON
|
07002070000058227-E0TBKhQkl85D
|
|
2026-10-20
|
11:33:10
|
543
|
198.6000
|
XLON
|
05002050000087698-E0TBKhQklA3Q
|
|
2026-10-20
|
11:34:57
|
444
|
198.6000
|
XLON
|
07002070000059928-E0TBKhQklBaP
|
|
2026-10-20
|
11:39:05
|
320
|
198.6000
|
XLON
|
05002050000089471-E0TBKhQklEaM
|
|
2026-10-20
|
11:41:03
|
512
|
198.5000
|
XLON
|
07002070000055070-E0TBKhQklGUZ
|
|
2026-10-20
|
11:41:51
|
204
|
198.5000
|
XLON
|
07002070000061894-E0TBKhQklHAU
|
|
2026-10-20
|
11:41:51
|
171
|
198.5000
|
XLON
|
07002070000061894-E0TBKhQklHAW
|
|
2026-10-20
|
12:00:02
|
303
|
198.5000
|
XLON
|
07002070000062813-E0TBKhQklZd4
|
|
2026-10-20
|
12:00:02
|
234
|
198.6000
|
XLON
|
05002050000096398-E0TBKhQklZcd
|
|
2026-10-20
|
12:00:02
|
304
|
198.6000
|
XLON
|
07002070000063668-E0TBKhQklZcb
|
|
2026-10-20
|
12:02:29
|
647
|
198.5000
|
XLON
|
05002050000099473-E0TBKhQkldgo
|
|
2026-10-20
|
12:02:49
|
548
|
198.4000
|
XLON
|
07002070000067099-E0TBKhQkleQB
|
|
2026-10-20
|
12:04:30
|
386
|
198.4000
|
XLON
|
07002070000068621-E0TBKhQklg3z
|
|
2026-10-20
|
12:08:14
|
360
|
198.4000
|
XLON
|
05002050000102474-E0TBKhQklkpH
|
|
2026-10-20
|
12:08:31
|
258
|
198.4000
|
XLON
|
07002070000070336-E0TBKhQkll21
|
|
2026-10-20
|
12:08:31
|
136
|
198.4000
|
XLON
|
07002070000070336-E0TBKhQkll23
|
|
2026-10-20
|
12:13:10
|
389
|
198.5000
|
XLON
|
05002050000104346-E0TBKhQklpsY
|
|
2026-10-20
|
12:16:09
|
156
|
198.5000
|
XLON
|
05002050000104346-E0TBKhQklsDj
|
|
2026-10-20
|
12:16:51
|
382
|
198.5000
|
XLON
|
05002050000106296-E0TBKhQklsxC
|
|
2026-10-20
|
12:21:41
|
153
|
198.5000
|
XLON
|
07002070000073363-E0TBKhQklxrw
|
|
2026-10-20
|
12:22:47
|
223
|
198.5000
|
XLON
|
07002070000074271-E0TBKhQklyis
|
|
2026-10-20
|
12:22:47
|
160
|
198.5000
|
XLON
|
07002070000073363-E0TBKhQklyij
|
|
2026-10-20
|
12:22:47
|
68
|
198.5000
|
XLON
|
07002070000074271-E0TBKhQklyip
|
|
2026-10-20
|
12:23:33
|
449
|
198.5000
|
XLON
|
07002070000074647-E0TBKhQkm0AP
|
|
2026-10-20
|
12:26:51
|
385
|
198.5000
|
XLON
|
05002050000110005-E0TBKhQkm3h8
|
|
2026-10-20
|
12:26:54
|
88
|
198.5000
|
XLON
|
05002050000110005-E0TBKhQkm3ie
|
|
2026-10-20
|
12:28:38
|
395
|
198.5000
|
XLON
|
05002050000110736-E0TBKhQkm5W9
|
|
2026-10-20
|
12:31:34
|
249
|
198.5000
|
XLON
|
05002050000112065-E0TBKhQkm8FY
|
|
2026-10-20
|
12:34:49
|
348
|
198.4000
|
XLON
|
05002050000103510-E0TBKhQkmAkJ
|
|
2026-10-20
|
12:36:12
|
280
|
198.3000
|
XLON
|
05002050000113985-E0TBKhQkmC1w
|
|
2026-10-20
|
12:42:09
|
430
|
198.4000
|
XLON
|
07002070000080938-E0TBKhQkmHla
|
|
2026-10-20
|
12:46:19
|
462
|
198.4000
|
XLON
|
07002070000081752-E0TBKhQkmL2O
|
|
2026-10-20
|
12:48:11
|
453
|
198.4000
|
XLON
|
07002070000082922-E0TBKhQkmMn2
|
|
2026-10-20
|
12:48:33
|
356
|
198.4000
|
XLON
|
05002050000119882-E0TBKhQkmNC7
|
|
2026-10-20
|
12:49:07
|
343
|
198.3000
|
XLON
|
07002070000079946-E0TBKhQkmNgR
|
|
2026-10-20
|
12:53:34
|
315
|
198.3000
|
XLON
|
07002070000085314-E0TBKhQkmRik
|
|
2026-10-20
|
12:54:49
|
266
|
198.1000
|
XLON
|
07002070000084180-E0TBKhQkmT6g
|
|
2026-10-20
|
12:56:58
|
249
|
198.0000
|
XLON
|
05002050000120802-E0TBKhQkmVsB
|
|
2026-10-20
|
12:59:32
|
263
|
198.2000
|
XLON
|
07002070000087615-E0TBKhQkmYki
|
|
2026-10-20
|
13:03:31
|
249
|
198.0000
|
XLON
|
05002050000124517-E0TBKhQkmdsU
|
|
2026-10-20
|
13:13:42
|
557
|
198.0000
|
XLON
|
05002050000132473-E0TBKhQkmo1x
|
|
2026-10-20
|
13:16:27
|
528
|
198.0000
|
XLON
|
05002050000134102-E0TBKhQkmqqQ
|
|
2026-10-20
|
13:19:31
|
458
|
198.1000
|
XLON
|
07002070000095983-E0TBKhQkmuyw
|
|
2026-10-20
|
13:19:31
|
113
|
198.1000
|
XLON
|
07002070000095983-E0TBKhQkmuyy
|
|
2026-10-20
|
13:20:11
|
456
|
198.1000
|
XLON
|
05002050000136037-E0TBKhQkmvgK
|
|
2026-10-20
|
13:21:00
|
532
|
198.0000
|
XLON
|
07002070000095431-E0TBKhQkmwhn
|
|
2026-10-20
|
13:23:11
|
285
|
198.0000
|
XLON
|
07002070000097813-E0TBKhQkmzx7
|
|
2026-10-20
|
13:25:47
|
316
|
198.0000
|
XLON
|
07002070000098275-E0TBKhQkn3l1
|
|
2026-10-20
|
13:29:31
|
331
|
198.1000
|
XLON
|
05002050000142405-E0TBKhQkn8qp
|
|
2026-10-20
|
13:30:11
|
364
|
198.1000
|
XLON
|
07002070000102320-E0TBKhQkn9jm
|
|
2026-10-20
|
13:32:51
|
47
|
198.1000
|
XLON
|
07002070000104421-E0TBKhQknDck
|
|
2026-10-20
|
13:32:51
|
261
|
198.1000
|
XLON
|
07002070000104421-E0TBKhQknDcm
|
|
2026-10-20
|
13:33:11
|
356
|
198.0000
|
XLON
|
07002070000103916-E0TBKhQknDxe
|
|
2026-10-20
|
13:34:31
|
244
|
197.9000
|
XLON
|
05002050000146679-E0TBKhQknFlr
|
|
2026-10-20
|
13:35:08
|
339
|
197.8000
|
XLON
|
07002070000104701-E0TBKhQknGxc
|
|
2026-10-20
|
13:39:39
|
226
|
198.0000
|
XLON
|
07002070000107453-E0TBKhQknNiL
|
|
2026-10-20
|
13:40:52
|
316
|
197.9000
|
XLON
|
07002070000107947-E0TBKhQknRop
|
|
2026-10-20
|
13:42:05
|
249
|
197.9000
|
XLON
|
07002070000109205-E0TBKhQknU7c
|
|
2026-10-20
|
13:44:43
|
226
|
198.2000
|
XLON
|
07002070000111194-E0TBKhQknc6q
|
|
2026-10-20
|
13:45:42
|
271
|
198.3000
|
XLON
|
05002050000155127-E0TBKhQknf0n
|
|
2026-10-20
|
13:45:47
|
294
|
198.2000
|
XLON
|
07002070000111485-E0TBKhQknfU7
|
|
2026-10-20
|
13:54:14
|
317
|
198.4000
|
XLON
|
07002070000115714-E0TBKhQknuNT
|
|
2026-10-20
|
13:57:18
|
430
|
198.4000
|
XLON
|
05002050000162662-E0TBKhQknyYo
|
|
2026-10-20
|
13:57:54
|
249
|
198.2000
|
XLON
|
07002070000113280-E0TBKhQknzMI
|
|
2026-10-20
|
13:57:54
|
288
|
198.3000
|
XLON
|
05002050000160047-E0TBKhQknzM7
|
|
2026-10-20
|
13:58:51
|
226
|
198.1000
|
XLON
|
07002070000112759-E0TBKhQko0ge
|
|
2026-10-20
|
14:03:02
|
388
|
198.0000
|
XLON
|
07002070000120118-E0TBKhQko7gw
|
|
2026-10-20
|
14:04:02
|
305
|
198.0000
|
XLON
|
05002050000167165-E0TBKhQko9AJ
|
|
2026-10-20
|
14:04:02
|
90
|
198.0000
|
XLON
|
05002050000167165-E0TBKhQko9AL
|
|
2026-10-20
|
14:09:00
|
282
|
198.0000
|
XLON
|
05002050000168144-E0TBKhQkoFex
|
|
2026-10-20
|
14:12:57
|
626
|
198.1000
|
XLON
|
05002050000172467-E0TBKhQkoK7I
|
|
2026-10-20
|
14:12:59
|
343
|
198.0000
|
XLON
|
07002070000123157-E0TBKhQkoKD8
|
|
2026-10-20
|
14:12:59
|
88
|
198.0000
|
XLON
|
07002070000123157-E0TBKhQkoKDA
|
|
2026-10-20
|
14:13:56
|
324
|
197.9000
|
XLON
|
05002050000164946-E0TBKhQkoL1x
|
|
2026-10-20
|
14:13:56
|
22
|
197.9000
|
XLON
|
05002050000164946-E0TBKhQkoL1z
|
|
2026-10-20
|
14:19:00
|
279
|
197.8000
|
XLON
|
07002070000125447-E0TBKhQkoRtu
|
|
2026-10-20
|
14:19:00
|
279
|
198.0000
|
XLON
|
05002050000174367-E0TBKhQkoRsu
|
|
2026-10-20
|
14:21:51
|
490
|
198.1000
|
XLON
|
05002050000177771-E0TBKhQkoVAQ
|
|
2026-10-20
|
14:21:51
|
30
|
198.1000
|
XLON
|
05002050000177771-E0TBKhQkoVAS
|
|
2026-10-20
|
14:22:35
|
476
|
197.9000
|
XLON
|
07002070000127744-E0TBKhQkoWAP
|
|
2026-10-20
|
14:30:39
|
677
|
198.1000
|
XLON
|
07002070000132496-E0TBKhQkolN6
|
|
2026-10-20
|
14:31:57
|
735
|
198.1000
|
XLON
|
07002070000136194-E0TBKhQkopvp
|
|
2026-10-20
|
14:33:31
|
501
|
198.2000
|
XLON
|
05002050000190409-E0TBKhQkowq4
|
|
2026-10-20
|
14:33:31
|
194
|
198.2000
|
XLON
|
05002050000190409-E0TBKhQkowq6
|
|
2026-10-20
|
14:38:10
|
624
|
198.8000
|
XLON
|
05002050000196217-E0TBKhQkpDER
|
|
2026-10-20
|
14:38:35
|
679
|
198.9000
|
XLON
|
05002050000196771-E0TBKhQkpF54
|
|
2026-10-20
|
14:41:51
|
597
|
199.2000
|
XLON
|
07002070000146625-E0TBKhQkpR0E
|
|
2026-10-20
|
14:42:20
|
685
|
199.1000
|
XLON
|
05002050000200478-E0TBKhQkpSxA
|
|
2026-10-20
|
14:42:20
|
661
|
199.2000
|
XLON
|
05002050000201502-E0TBKhQkpSx5
|
|
2026-10-20
|
14:42:20
|
95
|
199.2000
|
XLON
|
07002070000146625-E0TBKhQkpSx1
|
|
2026-10-20
|
14:42:29
|
481
|
199.0000
|
XLON
|
05002050000200913-E0TBKhQkpTcu
|
|
2026-10-20
|
14:43:31
|
410
|
199.0000
|
XLON
|
05002050000203610-E0TBKhQkpXBM
|
|
2026-10-20
|
14:48:00
|
375
|
199.2000
|
XLON
|
05002050000207318-E0TBKhQkpmDG
|
|
2026-10-20
|
14:50:51
|
664
|
199.5000
|
XLON
|
07002070000154554-E0TBKhQkpu6d
|
|
2026-10-20
|
14:52:04
|
534
|
199.5000
|
XLON
|
07002070000155317-E0TBKhQkpy1I
|
|
2026-10-20
|
14:53:31
|
145
|
199.5000
|
XLON
|
05002050000213618-E0TBKhQkq1pf
|
|
2026-10-20
|
14:54:32
|
285
|
199.6000
|
XLON
|
05002050000214588-E0TBKhQkq4tC
|
|
2026-10-20
|
14:55:11
|
417
|
199.4000
|
XLON
|
05002050000215319-E0TBKhQkq6nQ
|
|
2026-10-20
|
14:58:42
|
429
|
199.6000
|
XLON
|
05002050000218411-E0TBKhQkqF4V
|
|
2026-10-20
|
14:58:42
|
375
|
199.6000
|
XLON
|
07002070000160327-E0TBKhQkqF4H
|
|
2026-10-20
|
15:00:11
|
188
|
199.5000
|
XLON
|
07002070000161823-E0TBKhQkqIVR
|
|
2026-10-20
|
15:01:12
|
306
|
199.5000
|
XLON
|
05002050000221875-E0TBKhQkqLSr
|
|
2026-10-20
|
15:01:52
|
6
|
199.5000
|
XLON
|
07002070000163601-E0TBKhQkqN5V
|
|
2026-10-20
|
15:02:04
|
438
|
199.5000
|
XLON
|
07002070000163601-E0TBKhQkqNuU
|
|
2026-10-20
|
15:02:47
|
245
|
199.5000
|
XLON
|
07002070000163601-E0TBKhQkqQ3L
|
|
2026-10-20
|
15:02:51
|
582
|
199.3000
|
XLON
|
05002050000210600-E0TBKhQkqQC4
|
|
2026-10-20
|
15:02:51
|
274
|
199.4000
|
XLON
|
05002050000216769-E0TBKhQkqQBY
|
|
2026-10-20
|
15:03:32
|
265
|
199.3000
|
XLON
|
05002050000224402-E0TBKhQkqSAY
|
|
2026-10-20
|
15:05:12
|
335
|
199.3000
|
XLON
|
07002070000166282-E0TBKhQkqW1w
|
|
2026-10-20
|
15:06:52
|
191
|
199.3000
|
XLON
|
07002070000167620-E0TBKhQkqaWd
|
|
2026-10-20
|
15:06:52
|
138
|
199.3000
|
XLON
|
07002070000167620-E0TBKhQkqaWf
|
|
2026-10-20
|
15:10:13
|
480
|
199.4000
|
XLON
|
07002070000168740-E0TBKhQkqjjw
|
|
2026-10-20
|
15:12:13
|
478
|
199.4000
|
XLON
|
07002070000171336-E0TBKhQkqp4Z
|
|
2026-10-20
|
15:20:12
|
1,319
|
199.8000
|
XLON
|
07002070000177245-E0TBKhQkr8Pd
|
|
2026-10-20
|
15:26:00
|
236
|
200.8000
|
XLON
|
05002050000246733-E0TBKhQkrPxq
|
|
2026-10-20
|
15:26:00
|
386
|
200.8000
|
XLON
|
05002050000246733-E0TBKhQkrPxs
|
|
2026-10-20
|
15:26:00
|
249
|
200.8000
|
XLON
|
05002050000246733-E0TBKhQkrPxu
|
|
2026-10-20
|
15:26:47
|
372
|
200.8000
|
XLON
|
07002070000182539-E0TBKhQkrSOM
|
|
2026-10-20
|
15:31:43
|
716
|
201.2000
|
XLON
|
07002070000186629-E0TBKhQkriVC
|
|
2026-10-20
|
15:31:54
|
510
|
201.2000
|
XLON
|
05002050000253266-E0TBKhQkrjBb
|
|
2026-10-20
|
15:32:33
|
736
|
201.0000
|
XLON
|
07002070000184631-E0TBKhQkrlVw
|
|
2026-10-20
|
15:33:34
|
502
|
201.0000
|
XLON
|
07002070000188497-E0TBKhQkrpUx
|
|
2026-10-20
|
15:33:34
|
207
|
201.0000
|
XLON
|
07002070000188497-E0TBKhQkrpUz
|
|
2026-10-20
|
15:33:37
|
885
|
200.8000
|
XLON
|
05002050000254557-E0TBKhQkrpcc
|
|
2026-10-20
|
15:37:43
|
462
|
200.8000
|
XLON
|
07002070000190430-E0TBKhQks1nF
|
|
2026-10-20
|
15:42:42
|
21
|
201.2000
|
XLON
|
07002070000194947-E0TBKhQksFDL
|
|
2026-10-20
|
15:42:42
|
40
|
201.2000
|
XLON
|
07002070000194947-E0TBKhQksFDA
|
|
2026-10-20
|
15:43:13
|
591
|
201.2000
|
XLON
|
07002070000194947-E0TBKhQksGc6
|
|
2026-10-20
|
15:43:13
|
11
|
201.2000
|
XLON
|
07002070000194947-E0TBKhQksGc8
|
|
2026-10-20
|
15:45:29
|
25
|
201.2000
|
XLON
|
07002070000197315-E0TBKhQksLaD
|
|
2026-10-20
|
15:49:41
|
949
|
201.2000
|
XLON
|
07002070000197315-E0TBKhQksUoC
|
|
2026-10-20
|
15:49:42
|
543
|
201.2000
|
XLON
|
07002070000200250-E0TBKhQksUs0
|
|
2026-10-20
|
15:49:42
|
600
|
201.2000
|
XLON
|
07002070000200250-E0TBKhQksUs2
|
|
2026-10-20
|
15:49:42
|
208
|
201.2000
|
XLON
|
07002070000200250-E0TBKhQksUs4
|
|
2026-10-20
|
15:55:05
|
613
|
201.4000
|
XLON
|
05002050000275631-E0TBKhQksgKN
|
|
2026-10-20
|
15:55:07
|
948
|
201.4000
|
XLON
|
07002070000203519-E0TBKhQksgUt
|
|
2026-10-20
|
15:57:02
|
968
|
201.4000
|
XLON
|
05002050000276841-E0TBKhQkskAI
|
|
2026-10-20
|
15:58:32
|
505
|
201.4000
|
XLON
|
05002050000278899-E0TBKhQksmWW
|
|
2026-10-20
|
15:59:46
|
609
|
201.2000
|
XLON
|
05002050000272862-E0TBKhQksobZ
|
|
2026-10-20
|
16:00:52
|
587
|
201.8000
|
XLON
|
07002070000207350-E0TBKhQksrti
|
|
2026-10-20
|
16:03:10
|
448
|
201.4000
|
XLON
|
05002050000281061-E0TBKhQksy3M
|
|
2026-10-20
|
16:04:32
|
459
|
201.4000
|
XLON
|
05002050000284884-E0TBKhQkt0lw
|
|
2026-10-20
|
16:05:12
|
507
|
201.4000
|
XLON
|
07002070000210302-E0TBKhQkt2B6
|
|
2026-10-20
|
16:05:12
|
212
|
201.4000
|
XLON
|
07002070000210302-E0TBKhQkt2B8
|
|
2026-10-20
|
16:06:52
|
227
|
201.4000
|
XLON
|
05002050000286726-E0TBKhQkt5PX
|
|
2026-10-20
|
16:11:16
|
235
|
201.4000
|
XLON
|
07002070000211516-E0TBKhQktF0N
|
|
2026-10-20
|
16:11:16
|
309
|
201.4000
|
XLON
|
07002070000212326-E0TBKhQktF0R
|
|
2026-10-20
|
16:12:18
|
836
|
201.4000
|
XLON
|
07002070000214583-E0TBKhQktHFL
|
|
2026-10-20
|
16:12:21
|
538
|
201.2000
|
XLON
|
05002050000280811-E0TBKhQktILW
|
|
2026-10-20
|
16:12:21
|
386
|
201.2000
|
XLON
|
07002070000213340-E0TBKhQktILa
|
|
2026-10-20
|
16:12:21
|
293
|
201.2000
|
XLON
|
05002050000290439-E0TBKhQktILc
|
|
2026-10-20
|
16:13:53
|
568
|
200.8000
|
XLON
|
07002070000216918-E0TBKhQktSyM
|
|
2026-10-20
|
16:15:12
|
506
|
201.0000
|
XLON
|
05002050000296953-E0TBKhQktXbq
|
|
2026-10-20
|
16:17:38
|
675
|
201.0000
|
XLON
|
07002070000220110-E0TBKhQkteQC
|
|
2026-10-20
|
16:17:38
|
87
|
201.0000
|
XLON
|
07002070000220110-E0TBKhQkteQA
|
|
2026-10-20
|
16:18:32
|
434
|
201.0000
|
XLON
|
05002050000301418-E0TBKhQktgZh
|
|
2026-10-20
|
16:21:12
|
427
|
201.0000
|
XLON
|
05002050000303613-E0TBKhQktmUM
|
|
2026-10-20
|
16:21:12
|
271
|
201.0000
|
XLON
|
05002050000303613-E0TBKhQktmUO
|
|
2026-10-20
|
16:21:12
|
8
|
201.0000
|
XLON
|
05002050000303613-E0TBKhQktmUQ
|
|
2026-10-20
|
16:21:43
|
588
|
200.8000
|
XLON
|
05002050000303096-E0TBKhQktnoz
|
|
2026-10-20
|
16:23:01
|
693
|
200.8000
|
XLON
|
05002050000303859-E0TBKhQktqBC
|
|
2026-10-20
|
16:23:08
|
487
|
200.6000
|
XLON
|
05002050000294418-E0TBKhQktqdA
|
|
2026-10-20
|
16:25:09
|
66
|
200.6000
|
XLON
|
05002050000304438-E0TBKhQktuyk
|
|
2026-10-20
|
16:25:09
|
551
|
200.6000
|
XLON
|
05002050000304438-E0TBKhQktuyp
|
|
2026-10-20
|
16:25:12
|
784
|
200.6000
|
XLON
|
07002070000223133-E0TBKhQktv2w
|
|
2026-10-20
|
16:29:23
|
535
|
200.6000
|
XLON
|
07002070000223229-E0TBKhQku4dt
|
|
2026-10-20
|
16:29:55
|
403
|
200.6000
|
XLON
|
07002070000223407-E0TBKhQku6Sl
|
|
2026-10-20
|
16:29:55
|
1
|
200.6000
|
XLON
|
07002070000223407-E0TBKhQku6S7
|
|
2026-10-20
|
16:29:55
|
390
|
200.6000
|
XLON
|
07002070000223407-E0TBKhQku6ON
|
|
2026-10-20
|
16:29:55
|
364
|
200.6000
|
XLON
|
05002050000307334-E0TBKhQku6O9
|
|
2026-10-20
|
16:29:55
|
355
|
200.6000
|
XLON
|
05002050000307334-E0TBKhQku6OB
|
|
2026-10-21
|
08:13:02
|
254
|
200.6000
|
XLON
|
07002070000000636-E0TC3eugD3gc
|
|
2026-10-21
|
08:13:03
|
912
|
200.6000
|
XLON
|
05002050000004015-E0TC3eugD3l5
|
|
2026-10-21
|
08:13:34
|
911
|
200.2000
|
XLON
|
05002050000004070-E0TC3eugD5GE
|
|
2026-10-21
|
08:13:37
|
883
|
200.0000
|
XLON
|
05002050000003396-E0TC3eugD5MI
|
|
2026-10-21
|
08:13:37
|
730
|
200.0000
|
XLON
|
07002070000000505-E0TC3eugD5MK
|
|
2026-10-21
|
08:15:34
|
475
|
199.2000
|
XLON
|
07002070000000655-E0TC3eugD8yp
|
|
2026-10-21
|
08:15:34
|
167
|
199.2000
|
XLON
|
07002070000000655-E0TC3eugD8yr
|
|
2026-10-21
|
08:15:34
|
525
|
199.4000
|
XLON
|
07002070000000900-E0TC3eugD8uf
|
|
2026-10-21
|
08:18:46
|
360
|
199.4000
|
XLON
|
05002050000006389-E0TC3eugDEfT
|
|
2026-10-21
|
08:24:13
|
619
|
199.8000
|
XLON
|
07002070000003549-E0TC3eugDOOI
|
|
2026-10-21
|
08:25:27
|
682
|
199.9000
|
XLON
|
05002050000009665-E0TC3eugDQUp
|
|
2026-10-21
|
08:28:44
|
516
|
199.8000
|
XLON
|
05002050000010555-E0TC3eugDXM9
|
|
2026-10-21
|
08:36:10
|
588
|
200.4000
|
XLON
|
07002070000008147-E0TC3eugDlvg
|
|
2026-10-21
|
08:37:17
|
472
|
200.4000
|
XLON
|
07002070000008847-E0TC3eugDnKq
|
|
2026-10-21
|
08:38:28
|
534
|
200.2000
|
XLON
|
05002050000014112-E0TC3eugDpQI
|
|
2026-10-21
|
08:38:47
|
472
|
200.2000
|
XLON
|
05002050000016334-E0TC3eugDpy9
|
|
2026-10-21
|
08:40:27
|
528
|
200.2000
|
XLON
|
05002050000017005-E0TC3eugDrqe
|
|
2026-10-21
|
08:41:12
|
466
|
200.0000
|
XLON
|
05002050000014750-E0TC3eugDsm7
|
|
2026-10-21
|
08:41:43
|
6
|
200.0000
|
XLON
|
05002050000014750-E0TC3eugDtoh
|
|
2026-10-21
|
08:45:24
|
403
|
200.2000
|
XLON
|
05002050000019387-E0TC3eugDzBz
|
|
2026-10-21
|
08:49:47
|
554
|
200.4000
|
XLON
|
05002050000021110-E0TC3eugE5VW
|
|
2026-10-21
|
08:50:27
|
451
|
200.4000
|
XLON
|
07002070000012871-E0TC3eugE6E9
|
|
2026-10-21
|
08:53:07
|
452
|
200.4000
|
XLON
|
07002070000013543-E0TC3eugE9tn
|
|
2026-10-21
|
08:53:47
|
345
|
200.4000
|
XLON
|
07002070000013714-E0TC3eugEAfr
|
|
2026-10-21
|
08:55:27
|
387
|
200.4000
|
XLON
|
07002070000014136-E0TC3eugECan
|
|
2026-10-21
|
08:55:27
|
47
|
200.4000
|
XLON
|
07002070000014136-E0TC3eugECap
|
|
2026-10-21
|
08:57:54
|
306
|
200.4000
|
XLON
|
05002050000023774-E0TC3eugEFYE
|
|
2026-10-21
|
08:58:03
|
519
|
200.2000
|
XLON
|
07002070000011842-E0TC3eugEFhi
|
|
2026-10-21
|
08:58:47
|
236
|
200.2000
|
XLON
|
05002050000024434-E0TC3eugEGrn
|
|
2026-10-21
|
08:58:47
|
102
|
200.2000
|
XLON
|
05002050000024434-E0TC3eugEGrp
|
|
2026-10-21
|
09:00:27
|
225
|
200.2000
|
XLON
|
05002050000025466-E0TC3eugEJZf
|
|
2026-10-21
|
09:02:20
|
165
|
200.2000
|
XLON
|
05002050000026499-E0TC3eugELfR
|
|
2026-10-21
|
09:02:20
|
86
|
200.2000
|
XLON
|
05002050000026499-E0TC3eugELfT
|
|
2026-10-21
|
09:02:24
|
248
|
199.8000
|
XLON
|
07002070000016214-E0TC3eugELow
|
|
2026-10-21
|
09:02:24
|
276
|
199.9000
|
XLON
|
07002070000016222-E0TC3eugELoU
|
|
2026-10-21
|
09:05:17
|
248
|
199.7000
|
XLON
|
07002070000017289-E0TC3eugEPRK
|
|
2026-10-21
|
09:06:08
|
248
|
199.6000
|
XLON
|
07002070000016930-E0TC3eugEQp7
|
|
2026-10-21
|
09:15:14
|
315
|
199.6000
|
XLON
|
05002050000029546-E0TC3eugEcGg
|
|
2026-10-21
|
09:21:27
|
758
|
199.5000
|
XLON
|
07002070000021273-E0TC3eugElgs
|
|
2026-10-21
|
09:22:07
|
15
|
199.5000
|
XLON
|
05002050000035000-E0TC3eugEmHH
|
|
2026-10-21
|
09:22:34
|
476
|
199.5000
|
XLON
|
05002050000035000-E0TC3eugEmqj
|
|
2026-10-21
|
09:22:58
|
270
|
199.4000
|
XLON
|
05002050000028861-E0TC3eugEnLB
|
|
2026-10-21
|
09:23:12
|
248
|
199.0000
|
XLON
|
07002070000017405-E0TC3eugEnn5
|
|
2026-10-21
|
09:23:12
|
231
|
199.0000
|
XLON
|
05002050000031875-E0TC3eugEnn7
|
|
2026-10-21
|
09:32:07
|
436
|
199.1000
|
XLON
|
05002050000038254-E0TC3eugEzqf
|
|
2026-10-21
|
09:32:36
|
293
|
198.9000
|
XLON
|
05002050000035647-E0TC3eugF0oa
|
|
2026-10-21
|
09:32:36
|
270
|
199.0000
|
XLON
|
05002050000036687-E0TC3eugF0mV
|
|
2026-10-21
|
09:37:19
|
441
|
199.0000
|
XLON
|
07002070000024970-E0TC3eugF7WC
|
|
2026-10-21
|
09:38:57
|
143
|
199.0000
|
XLON
|
07002070000025817-E0TC3eugF9Hs
|
|
2026-10-21
|
09:38:57
|
274
|
199.0000
|
XLON
|
07002070000025817-E0TC3eugF9Hu
|
|
2026-10-21
|
09:40:27
|
424
|
199.0000
|
XLON
|
07002070000026364-E0TC3eugFAiz
|
|
2026-10-21
|
09:40:55
|
346
|
198.9000
|
XLON
|
07002070000024473-E0TC3eugFBCM
|
|
2026-10-21
|
09:49:26
|
387
|
199.2000
|
XLON
|
05002050000044589-E0TC3eugFKOx
|
|
2026-10-21
|
09:50:27
|
690
|
199.2000
|
XLON
|
05002050000045725-E0TC3eugFLZp
|
|
2026-10-21
|
09:51:31
|
387
|
199.1000
|
XLON
|
07002070000027848-E0TC3eugFMQg
|
|
2026-10-21
|
09:55:44
|
474
|
199.1000
|
XLON
|
05002050000047287-E0TC3eugFQJz
|
|
2026-10-21
|
09:55:44
|
354
|
199.0000
|
XLON
|
05002050000046274-E0TC3eugFQKI
|
|
2026-10-21
|
09:56:33
|
311
|
198.8000
|
XLON
|
07002070000027134-E0TC3eugFRGQ
|
|
2026-10-21
|
09:57:44
|
178
|
198.7000
|
XLON
|
05002050000048072-E0TC3eugFSIF
|
|
2026-10-21
|
09:57:50
|
65
|
198.7000
|
XLON
|
05002050000048072-E0TC3eugFSSd
|
|
2026-10-21
|
09:57:50
|
27
|
198.7000
|
XLON
|
05002050000048072-E0TC3eugFSSf
|
|
2026-10-21
|
10:02:07
|
88
|
198.8000
|
XLON
|
05002050000049945-E0TC3eugFXI0
|
|
2026-10-21
|
10:02:07
|
290
|
198.8000
|
XLON
|
05002050000049945-E0TC3eugFXI2
|
|
2026-10-21
|
10:08:35
|
355
|
199.1000
|
XLON
|
05002050000052367-E0TC3eugFfRX
|
|
2026-10-21
|
10:08:47
|
145
|
199.0000
|
XLON
|
07002070000033790-E0TC3eugFfes
|
|
2026-10-21
|
10:08:47
|
401
|
199.0000
|
XLON
|
07002070000033790-E0TC3eugFfeu
|
|
2026-10-21
|
10:08:47
|
405
|
199.1000
|
XLON
|
05002050000052451-E0TC3eugFfeE
|
|
2026-10-21
|
10:16:37
|
451
|
199.4000
|
XLON
|
07002070000035971-E0TC3eugFoCM
|
|
2026-10-21
|
10:17:38
|
186
|
199.3000
|
XLON
|
07002070000035694-E0TC3eugFpBc
|
|
2026-10-21
|
10:17:38
|
186
|
199.3000
|
XLON
|
07002070000035694-E0TC3eugFpBe
|
|
2026-10-21
|
10:17:38
|
192
|
199.3000
|
XLON
|
07002070000035694-E0TC3eugFpBg
|
|
2026-10-21
|
10:17:39
|
336
|
199.2000
|
XLON
|
05002050000053780-E0TC3eugFpFw
|
|
2026-10-21
|
10:27:27
|
443
|
199.4000
|
XLON
|
05002050000058312-E0TC3eugFzIH
|
|
2026-10-21
|
10:27:31
|
253
|
199.3000
|
XLON
|
07002070000037705-E0TC3eugFzKY
|
|
2026-10-21
|
10:31:27
|
23
|
199.5000
|
XLON
|
05002050000060129-E0TC3eugG4BE
|
|
2026-10-21
|
10:31:27
|
385
|
199.5000
|
XLON
|
05002050000060129-E0TC3eugG4B9
|
|
2026-10-21
|
10:36:37
|
259
|
199.6000
|
XLON
|
07002070000039947-E0TC3eugGBue
|
|
2026-10-21
|
10:36:37
|
114
|
199.6000
|
XLON
|
07002070000039947-E0TC3eugGBug
|
|
2026-10-21
|
10:38:09
|
528
|
199.6000
|
XLON
|
05002050000062429-E0TC3eugGE0Q
|
|
2026-10-21
|
10:40:27
|
470
|
199.7000
|
XLON
|
07002070000042324-E0TC3eugGGye
|
|
2026-10-21
|
10:43:08
|
402
|
199.7000
|
XLON
|
05002050000064566-E0TC3eugGJ7h
|
|
2026-10-21
|
10:43:08
|
130
|
199.7000
|
XLON
|
05002050000064566-E0TC3eugGJ7j
|
|
2026-10-21
|
10:45:27
|
121
|
199.7000
|
XLON
|
07002070000043452-E0TC3eugGKy2
|
|
2026-10-21
|
10:45:27
|
282
|
199.7000
|
XLON
|
07002070000043452-E0TC3eugGKy4
|
|
2026-10-21
|
10:48:49
|
332
|
199.6000
|
XLON
|
05002050000066437-E0TC3eugGNg7
|
|
2026-10-21
|
10:50:11
|
40
|
199.5000
|
XLON
|
05002050000060129-E0TC3eugGPEx
|
|
2026-10-21
|
10:50:11
|
304
|
199.5000
|
XLON
|
07002070000039803-E0TC3eugGPEz
|
|
2026-10-21
|
10:53:13
|
309
|
199.5000
|
XLON
|
05002050000068021-E0TC3eugGSBw
|
|
2026-10-21
|
10:53:13
|
129
|
199.5000
|
XLON
|
07002070000039803-E0TC3eugGSBq
|
|
2026-10-21
|
10:55:27
|
238
|
199.5000
|
XLON
|
07002070000046386-E0TC3eugGUhw
|
|
2026-10-21
|
10:55:27
|
274
|
199.5000
|
XLON
|
07002070000046386-E0TC3eugGUhy
|
|
2026-10-21
|
11:00:27
|
535
|
199.5000
|
XLON
|
07002070000047888-E0TC3eugGaJH
|
|
2026-10-21
|
11:05:05
|
557
|
199.4000
|
XLON
|
07002070000049339-E0TC3eugGf6O
|
|
2026-10-21
|
11:05:49
|
322
|
199.3000
|
XLON
|
05002050000059160-E0TC3eugGfvR
|
|
2026-10-21
|
11:07:07
|
288
|
199.3000
|
XLON
|
07002070000050125-E0TC3eugGhLb
|
|
2026-10-21
|
11:12:39
|
55
|
199.5000
|
XLON
|
07002070000051559-E0TC3eugGm5P
|
|
2026-10-21
|
11:12:39
|
299
|
199.5000
|
XLON
|
07002070000051559-E0TC3eugGm5R
|
|
2026-10-21
|
11:13:47
|
390
|
199.5000
|
XLON
|
07002070000052337-E0TC3eugGnEL
|
|
2026-10-21
|
11:13:47
|
123
|
199.5000
|
XLON
|
07002070000052337-E0TC3eugGnEN
|
|
2026-10-21
|
11:19:47
|
408
|
199.5000
|
XLON
|
05002050000079474-E0TC3eugGt1z
|
|
2026-10-21
|
11:20:27
|
124
|
199.5000
|
XLON
|
05002050000079703-E0TC3eugGtWZ
|
|
2026-10-21
|
11:20:27
|
376
|
199.5000
|
XLON
|
05002050000079703-E0TC3eugGtWb
|
|
2026-10-21
|
11:26:27
|
398
|
199.4000
|
XLON
|
07002070000056556-E0TC3eugGyXt
|
|
2026-10-21
|
11:34:57
|
696
|
199.5000
|
XLON
|
07002070000059162-E0TC3eugH65P
|
|
2026-10-21
|
11:35:26
|
478
|
199.4000
|
XLON
|
05002050000083170-E0TC3eugH6iX
|
|
2026-10-21
|
11:35:32
|
483
|
199.3000
|
XLON
|
07002070000051284-E0TC3eugH6nc
|
|
2026-10-21
|
11:45:26
|
421
|
199.5000
|
XLON
|
07002070000062129-E0TC3eugHFro
|
|
2026-10-21
|
11:45:27
|
570
|
199.5000
|
XLON
|
07002070000062287-E0TC3eugHFsO
|
|
2026-10-21
|
11:48:47
|
384
|
199.6000
|
XLON
|
05002050000090757-E0TC3eugHJDk
|
|
2026-10-21
|
11:48:47
|
152
|
199.6000
|
XLON
|
05002050000090757-E0TC3eugHJDm
|
|
2026-10-21
|
11:52:07
|
445
|
199.5000
|
XLON
|
05002050000091896-E0TC3eugHLkQ
|
|
2026-10-21
|
11:53:47
|
298
|
199.5000
|
XLON
|
05002050000092465-E0TC3eugHMay
|
|
2026-10-21
|
11:54:02
|
491
|
199.4000
|
XLON
|
07002070000061670-E0TC3eugHMjD
|
|
2026-10-21
|
12:05:46
|
245
|
199.4000
|
XLON
|
05002050000096918-E0TC3eugHXgd
|
|
2026-10-21
|
12:05:46
|
256
|
199.4000
|
XLON
|
07002070000065500-E0TC3eugHXgb
|
|
2026-10-21
|
12:07:07
|
364
|
199.4000
|
XLON
|
07002070000068828-E0TC3eugHYcV
|
|
2026-10-21
|
12:10:16
|
561
|
199.4000
|
XLON
|
05002050000098534-E0TC3eugHbna
|
|
2026-10-21
|
12:10:27
|
338
|
199.3000
|
XLON
|
07002070000065063-E0TC3eugHc0q
|
|
2026-10-21
|
12:18:07
|
564
|
199.3000
|
XLON
|
05002050000102084-E0TC3eugHh43
|
|
2026-10-21
|
12:23:11
|
547
|
199.3000
|
XLON
|
05002050000103820-E0TC3eugHkqh
|
|
2026-10-21
|
12:23:38
|
277
|
199.2000
|
XLON
|
05002050000099720-E0TC3eugHlUo
|
|
2026-10-21
|
12:27:07
|
386
|
199.2000
|
XLON
|
07002070000074566-E0TC3eugHo8D
|
|
2026-10-21
|
12:29:28
|
491
|
199.1000
|
XLON
|
07002070000075061-E0TC3eugHqW2
|
|
2026-10-21
|
12:33:39
|
338
|
199.1000
|
XLON
|
07002070000076560-E0TC3eugHuYr
|
|
2026-10-21
|
12:34:47
|
313
|
199.1000
|
XLON
|
05002050000108907-E0TC3eugHvRS
|
|
2026-10-21
|
12:35:27
|
412
|
199.1000
|
XLON
|
07002070000077443-E0TC3eugHwC0
|
|
2026-10-21
|
12:36:05
|
450
|
199.0000
|
XLON
|
07002070000073585-E0TC3eugHwfT
|
|
2026-10-21
|
12:37:07
|
7
|
198.9000
|
XLON
|
07002070000077917-E0TC3eugHxhU
|
|
2026-10-21
|
12:37:09
|
238
|
198.9000
|
XLON
|
05002050000109852-E0TC3eugHxju
|
|
2026-10-21
|
12:43:07
|
249
|
198.9000
|
XLON
|
07002070000079622-E0TC3eugI1zf
|
|
2026-10-21
|
12:43:47
|
317
|
198.9000
|
XLON
|
05002050000112215-E0TC3eugI2Qi
|
|
2026-10-21
|
12:44:08
|
47
|
198.8000
|
XLON
|
05002050000110480-E0TC3eugI2hD
|
|
2026-10-21
|
12:51:54
|
501
|
199.3000
|
XLON
|
05002050000115305-E0TC3eugI9Rd
|
|
2026-10-21
|
12:52:07
|
432
|
199.3000
|
XLON
|
05002050000115376-E0TC3eugI9Ym
|
|
2026-10-21
|
12:53:23
|
518
|
199.2000
|
XLON
|
05002050000114946-E0TC3eugIAIV
|
|
2026-10-21
|
12:56:27
|
270
|
199.2000
|
XLON
|
05002050000116995-E0TC3eugICYe
|
|
2026-10-21
|
13:07:05
|
31
|
199.1000
|
XLON
|
07002070000083755-E0TC3eugILYH
|
|
2026-10-21
|
13:07:05
|
194
|
199.1000
|
XLON
|
07002070000083755-E0TC3eugILYK
|
|
2026-10-21
|
13:08:47
|
534
|
199.2000
|
XLON
|
07002070000087830-E0TC3eugIMkF
|
|
2026-10-21
|
13:13:21
|
210
|
199.2000
|
XLON
|
05002050000123805-E0TC3eugIQDL
|
|
2026-10-21
|
13:13:21
|
296
|
199.2000
|
XLON
|
05002050000123805-E0TC3eugIQDO
|
|
2026-10-21
|
13:13:47
|
410
|
199.2000
|
XLON
|
05002050000124794-E0TC3eugIQX9
|
|
2026-10-21
|
13:13:47
|
80
|
199.2000
|
XLON
|
05002050000124794-E0TC3eugIQXB
|
|
2026-10-21
|
13:30:08
|
79
|
199.4000
|
XLON
|
07002070000093917-E0TC3eugIfyx
|
|
2026-10-21
|
13:31:55
|
158
|
199.4000
|
XLON
|
07002070000093917-E0TC3eugIhtT
|
|
2026-10-21
|
13:31:55
|
303
|
199.4000
|
XLON
|
07002070000093931-E0TC3eugIhtV
|
|
2026-10-21
|
13:35:05
|
746
|
199.6000
|
XLON
|
05002050000134587-E0TC3eugImTD
|
|
2026-10-21
|
13:35:07
|
1,043
|
199.6000
|
XLON
|
05002050000134893-E0TC3eugImWF
|
|
2026-10-21
|
13:35:57
|
610
|
199.7000
|
XLON
|
05002050000135235-E0TC3eugInOv
|
|
2026-10-21
|
13:40:27
|
474
|
199.7000
|
XLON
|
05002050000137156-E0TC3eugIrVF
|
|
2026-10-21
|
13:42:07
|
552
|
199.7000
|
XLON
|
05002050000137771-E0TC3eugIsyG
|
|
2026-10-21
|
13:42:07
|
181
|
199.7000
|
XLON
|
05002050000137771-E0TC3eugIsyI
|
|
2026-10-21
|
13:43:28
|
442
|
199.5000
|
XLON
|
05002050000135030-E0TC3eugItt8
|
|
2026-10-21
|
13:57:35
|
99
|
199.6000
|
XLON
|
05002050000143608-E0TC3eugJ5Nh
|
|
2026-10-21
|
13:57:35
|
328
|
199.6000
|
XLON
|
05002050000143608-E0TC3eugJ5Nj
|
|
2026-10-21
|
13:57:35
|
514
|
199.6000
|
XLON
|
05002050000143608-E0TC3eugJ5Nl
|
|
2026-10-21
|
14:05:23
|
464
|
200.0000
|
XLON
|
07002070000103667-E0TC3eugJF6e
|
|
2026-10-21
|
14:11:10
|
332
|
200.0000
|
XLON
|
05002050000146124-E0TC3eugJMeF
|
|
2026-10-21
|
14:11:10
|
218
|
200.0000
|
XLON
|
07002070000103667-E0TC3eugJMeD
|
|
2026-10-21
|
14:11:10
|
251
|
200.0000
|
XLON
|
05002050000146630-E0TC3eugJMeH
|
|
2026-10-21
|
14:11:10
|
253
|
200.0000
|
XLON
|
05002050000148664-E0TC3eugJMeL
|
|
2026-10-21
|
14:11:10
|
277
|
200.0000
|
XLON
|
07002070000105964-E0TC3eugJMeJ
|
|
2026-10-21
|
14:11:12
|
404
|
200.0000
|
XLON
|
05002050000150173-E0TC3eugJMkm
|
|
2026-10-21
|
14:11:12
|
272
|
200.0000
|
XLON
|
05002050000150173-E0TC3eugJMko
|
|
2026-10-21
|
14:12:50
|
541
|
200.2000
|
XLON
|
07002070000108583-E0TC3eugJOYx
|
|
2026-10-21
|
14:16:34
|
587
|
200.2000
|
XLON
|
07002070000109125-E0TC3eugJSTB
|
|
2026-10-21
|
14:17:07
|
521
|
200.2000
|
XLON
|
07002070000109912-E0TC3eugJT5V
|
|
2026-10-21
|
14:26:19
|
697
|
200.8000
|
XLON
|
05002050000157169-E0TC3eugJfQn
|
|
2026-10-21
|
14:27:19
|
482
|
200.8000
|
XLON
|
05002050000157684-E0TC3eugJgUD
|
|
2026-10-21
|
14:27:19
|
277
|
200.8000
|
XLON
|
05002050000157684-E0TC3eugJgUF
|
|
2026-10-21
|
14:27:22
|
496
|
200.6000
|
XLON
|
07002070000112549-E0TC3eugJgZm
|
|
2026-10-21
|
14:31:43
|
885
|
200.8000
|
XLON
|
05002050000162589-E0TC3eugJtGa
|
|
2026-10-21
|
14:32:07
|
491
|
200.8000
|
XLON
|
07002070000118512-E0TC3eugJuiF
|
|
2026-10-21
|
14:32:07
|
176
|
200.8000
|
XLON
|
07002070000118512-E0TC3eugJuiH
|
|
2026-10-21
|
14:32:20
|
540
|
200.6000
|
XLON
|
05002050000158079-E0TC3eugJvsY
|
|
2026-10-21
|
14:33:18
|
274
|
200.4000
|
XLON
|
05002050000155810-E0TC3eugK0Gu
|
|
2026-10-21
|
14:33:18
|
266
|
200.4000
|
XLON
|
07002070000112100-E0TC3eugK0Gs
|
|
2026-10-21
|
14:36:27
|
302
|
200.6000
|
XLON
|
05002050000169970-E0TC3eugKB92
|
|
2026-10-21
|
14:36:27
|
184
|
200.6000
|
XLON
|
05002050000169970-E0TC3eugKB94
|
|
2026-10-21
|
14:37:07
|
366
|
200.6000
|
XLON
|
05002050000170686-E0TC3eugKDjK
|
|
2026-10-21
|
14:37:07
|
226
|
200.6000
|
XLON
|
05002050000170686-E0TC3eugKDjM
|
|
2026-10-21
|
14:37:07
|
64
|
200.6000
|
XLON
|
05002050000170686-E0TC3eugKDjO
|
|
2026-10-21
|
14:38:53
|
433
|
200.6000
|
XLON
|
05002050000172477-E0TC3eugKKQz
|
|
2026-10-21
|
14:39:25
|
164
|
200.6000
|
XLON
|
05002050000172477-E0TC3eugKMQv
|
|
2026-10-21
|
14:41:08
|
521
|
200.6000
|
XLON
|
05002050000174131-E0TC3eugKSbR
|
|
2026-10-21
|
14:47:07
|
819
|
200.8000
|
XLON
|
05002050000180047-E0TC3eugKmbN
|
|
2026-10-21
|
14:48:47
|
668
|
200.8000
|
XLON
|
07002070000132006-E0TC3eugKrE4
|
|
2026-10-21
|
14:50:47
|
530
|
200.8000
|
XLON
|
05002050000183251-E0TC3eugKvr7
|
|
2026-10-21
|
14:52:07
|
622
|
200.8000
|
XLON
|
05002050000184555-E0TC3eugKzMG
|
|
2026-10-21
|
14:53:47
|
649
|
200.8000
|
XLON
|
05002050000186229-E0TC3eugL3vx
|
|
2026-10-21
|
14:53:47
|
33
|
200.8000
|
XLON
|
05002050000186229-E0TC3eugL3vz
|
|
2026-10-21
|
14:55:27
|
483
|
200.8000
|
XLON
|
07002070000136187-E0TC3eugL7am
|
|
2026-10-21
|
14:57:07
|
424
|
200.8000
|
XLON
|
05002050000188677-E0TC3eugLApm
|
|
2026-10-21
|
14:58:47
|
582
|
200.8000
|
XLON
|
07002070000138003-E0TC3eugLERn
|
|
2026-10-21
|
14:59:57
|
396
|
200.6000
|
XLON
|
05002050000176877-E0TC3eugLGxw
|
|
2026-10-21
|
15:00:15
|
420
|
200.4000
|
XLON
|
07002070000120675-E0TC3eugLI5e
|
|
2026-10-21
|
15:01:30
|
285
|
200.6000
|
XLON
|
05002050000192398-E0TC3eugLLiz
|
|
2026-10-21
|
15:02:07
|
355
|
200.6000
|
XLON
|
05002050000192917-E0TC3eugLN5j
|
|
2026-10-21
|
15:03:47
|
250
|
200.6000
|
XLON
|
05002050000194239-E0TC3eugLQvG
|
|
2026-10-21
|
15:03:47
|
163
|
200.6000
|
XLON
|
05002050000194239-E0TC3eugLQvI
|
|
2026-10-21
|
15:05:00
|
314
|
200.4000
|
XLON
|
05002050000191501-E0TC3eugLTnJ
|
|
2026-10-21
|
15:05:27
|
264
|
200.4000
|
XLON
|
07002070000142570-E0TC3eugLUxd
|
|
2026-10-21
|
15:07:07
|
389
|
200.4000
|
XLON
|
07002070000143688-E0TC3eugLZL0
|
|
2026-10-21
|
15:08:47
|
101
|
200.4000
|
XLON
|
07002070000144528-E0TC3eugLcoN
|
|
2026-10-21
|
15:08:47
|
271
|
200.4000
|
XLON
|
07002070000144528-E0TC3eugLcoP
|
|
2026-10-21
|
15:10:23
|
77
|
200.2000
|
XLON
|
05002050000191440-E0TC3eugLgJs
|
|
2026-10-21
|
15:14:47
|
485
|
200.4000
|
XLON
|
05002050000202834-E0TC3eugLp4Q
|
|
2026-10-21
|
15:15:27
|
525
|
200.4000
|
XLON
|
05002050000203275-E0TC3eugLqO9
|
|
2026-10-21
|
15:17:07
|
165
|
200.4000
|
XLON
|
05002050000204509-E0TC3eugLtUK
|
|
2026-10-21
|
15:17:07
|
485
|
200.4000
|
XLON
|
05002050000204509-E0TC3eugLtUM
|
|
2026-10-21
|
15:18:47
|
96
|
200.4000
|
XLON
|
05002050000205802-E0TC3eugLxBh
|
|
2026-10-21
|
15:18:47
|
499
|
200.4000
|
XLON
|
05002050000205802-E0TC3eugLxBj
|
|
2026-10-21
|
15:20:27
|
557
|
200.4000
|
XLON
|
05002050000206875-E0TC3eugLztV
|
|
2026-10-21
|
15:22:07
|
397
|
200.4000
|
XLON
|
07002070000152086-E0TC3eugM2Ru
|
|
2026-10-21
|
15:22:07
|
19
|
200.4000
|
XLON
|
07002070000152086-E0TC3eugM2Rw
|
|
2026-10-21
|
15:34:48
|
740
|
200.6000
|
XLON
|
07002070000156739-E0TC3eugMRCo
|
|
2026-10-21
|
15:35:06
|
1,095
|
200.6000
|
XLON
|
05002050000216950-E0TC3eugMRZ8
|
|
2026-10-21
|
15:35:27
|
574
|
200.6000
|
XLON
|
05002050000217316-E0TC3eugMS5Y
|
|
2026-10-21
|
15:35:27
|
396
|
200.6000
|
XLON
|
05002050000217316-E0TC3eugMS5a
|
|
2026-10-21
|
15:37:07
|
399
|
200.6000
|
XLON
|
07002070000159923-E0TC3eugMUlr
|
|
2026-10-21
|
15:37:07
|
259
|
200.6000
|
XLON
|
07002070000159923-E0TC3eugMUlt
|
|
2026-10-21
|
15:38:47
|
376
|
200.6000
|
XLON
|
05002050000219622-E0TC3eugMX3W
|
|
2026-10-21
|
15:38:47
|
189
|
200.6000
|
XLON
|
05002050000219622-E0TC3eugMX3Y
|
|
2026-10-21
|
15:39:42
|
285
|
200.4000
|
XLON
|
05002050000212181-E0TC3eugMYnO
|
|
2026-10-21
|
15:39:42
|
386
|
200.4000
|
XLON
|
07002070000152923-E0TC3eugMYnM
|
|
2026-10-21
|
15:39:42
|
171
|
200.4000
|
XLON
|
05002050000213690-E0TC3eugMYnQ
|
|
2026-10-21
|
15:39:42
|
67
|
200.4000
|
XLON
|
05002050000213690-E0TC3eugMYnS
|
|
2026-10-21
|
15:40:27
|
369
|
200.6000
|
XLON
|
07002070000161654-E0TC3eugMZzB
|
|
2026-10-21
|
15:42:07
|
103
|
200.6000
|
XLON
|
05002050000221811-E0TC3eugMcgD
|
|
2026-10-21
|
15:42:07
|
330
|
200.6000
|
XLON
|
05002050000221811-E0TC3eugMcgF
|
|
2026-10-21
|
15:43:47
|
472
|
200.6000
|
XLON
|
05002050000222979-E0TC3eugMfW5
|
|
2026-10-21
|
15:43:47
|
16
|
200.6000
|
XLON
|
05002050000222979-E0TC3eugMfW7
|
|
2026-10-21
|
15:52:37
|
408
|
200.6000
|
XLON
|
05002050000224235-E0TC3eugMvqx
|
|
2026-10-21
|
15:52:37
|
259
|
200.6000
|
XLON
|
05002050000226246-E0TC3eugMvr3
|
|
2026-10-21
|
15:52:37
|
237
|
200.6000
|
XLON
|
05002050000228566-E0TC3eugMvr5
|
|
2026-10-21
|
15:53:37
|
506
|
200.6000
|
XLON
|
05002050000229350-E0TC3eugMxvZ
|
|
2026-10-21
|
15:55:10
|
785
|
200.4000
|
XLON
|
05002050000229860-E0TC3eugN1CP
|
|
2026-10-21
|
15:56:12
|
119
|
200.4000
|
XLON
|
07002070000168507-E0TC3eugN2xx
|
|
2026-10-21
|
15:56:12
|
735
|
200.4000
|
XLON
|
07002070000168507-E0TC3eugN2xz
|
|
2026-10-21
|
15:56:18
|
256
|
200.2000
|
XLON
|
05002050000201801-E0TC3eugN33V
|
|
2026-10-21
|
15:59:37
|
1
|
200.2000
|
XLON
|
07002070000169340-E0TC3eugN872
|
|
2026-10-21
|
15:59:37
|
594
|
200.2000
|
XLON
|
07002070000169340-E0TC3eugN874
|
|
2026-10-21
|
16:02:07
|
733
|
200.4000
|
XLON
|
05002050000235909-E0TC3eugNDgD
|
|
2026-10-21
|
16:02:07
|
206
|
200.4000
|
XLON
|
05002050000235909-E0TC3eugNDgF
|
|
2026-10-21
|
16:03:47
|
214
|
200.4000
|
XLON
|
07002070000172789-E0TC3eugNGgo
|
|
2026-10-21
|
16:03:47
|
439
|
200.4000
|
XLON
|
07002070000172789-E0TC3eugNGgq
|
|
2026-10-21
|
16:05:27
|
637
|
200.4000
|
XLON
|
05002050000238310-E0TC3eugNJ4o
|
|
2026-10-21
|
16:05:49
|
560
|
200.2000
|
XLON
|
05002050000234544-E0TC3eugNJhz
|
|
2026-10-21
|
16:11:38
|
723
|
200.6000
|
XLON
|
07002070000176115-E0TC3eugNS4S
|
|
2026-10-21
|
16:11:38
|
352
|
200.6000
|
XLON
|
07002070000176115-E0TC3eugNS4U
|
|
2026-10-21
|
16:11:38
|
239
|
200.6000
|
XLON
|
07002070000176115-E0TC3eugNS4W
|
|
2026-10-21
|
16:12:37
|
1,089
|
200.4000
|
XLON
|
07002070000176073-E0TC3eugNThi
|
|
2026-10-21
|
16:13:18
|
505
|
200.4000
|
XLON
|
07002070000176895-E0TC3eugNUZT
|
|
2026-10-21
|
16:14:58
|
644
|
200.4000
|
XLON
|
05002050000244409-E0TC3eugNX75
|
|
2026-10-21
|
16:17:03
|
592
|
200.4000
|
XLON
|
05002050000244823-E0TC3eugNahe
|
|
2026-10-21
|
16:17:22
|
627
|
200.4000
|
XLON
|
07002070000178592-E0TC3eugNb8X
|
|
2026-10-21
|
16:18:47
|
675
|
200.4000
|
XLON
|
05002050000247181-E0TC3eugNdCC
|
|
2026-10-21
|
16:20:27
|
269
|
200.4000
|
XLON
|
07002070000180115-E0TC3eugNfo6
|
|
2026-10-21
|
16:20:27
|
495
|
200.4000
|
XLON
|
07002070000180115-E0TC3eugNfo8
|
|
2026-10-21
|
16:22:07
|
436
|
200.4000
|
XLON
|
07002070000180241-E0TC3eugNiG2
|
|
2026-10-21
|
16:22:07
|
181
|
200.4000
|
XLON
|
07002070000180241-E0TC3eugNiG4
|
|
2026-10-21
|
16:23:50
|
881
|
200.4000
|
XLON
|
05002050000249532-E0TC3eugNkWh
|
|
2026-10-21
|
16:23:50
|
64
|
200.4000
|
XLON
|
05002050000249532-E0TC3eugNkWj
|
|
2026-10-21
|
16:25:27
|
836
|
200.4000
|
XLON
|
05002050000250123-E0TC3eugNnGm
|
|
2026-10-21
|
16:27:07
|
484
|
200.4000
|
XLON
|
07002070000180584-E0TC3eugNsUI
|
|
2026-10-21
|
16:27:07
|
205
|
200.4000
|
XLON
|
07002070000180584-E0TC3eugNsUK
|
|
2026-10-21
|
16:28:57
|
496
|
200.4000
|
XLON
|
07002070000180718-E0TC3eugNvvM
|
|
2026-10-21
|
16:28:57
|
14
|
200.4000
|
XLON
|
07002070000180718-E0TC3eugNvum
|
|
2026-10-22
|
08:07:30
|
673
|
197.2000
|
XLON
|
05002050000002334-E0TCmcObjFhx
|
|
2026-10-22
|
08:07:30
|
725
|
197.3000
|
XLON
|
05002050000002364-E0TCmcObjFhD
|
|
2026-10-22
|
08:09:52
|
672
|
197.0000
|
XLON
|
07002070000000484-E0TCmcObjL7t
|
|
2026-10-22
|
08:11:25
|
416
|
197.0000
|
XLON
|
05002050000003704-E0TCmcObjOnH
|
|
2026-10-22
|
08:14:45
|
645
|
197.5000
|
XLON
|
07002070000000650-E0TCmcObjVer
|
|
2026-10-22
|
08:15:08
|
756
|
197.4000
|
XLON
|
05002050000004359-E0TCmcObjWPK
|
|
2026-10-22
|
08:22:53
|
858
|
198.3000
|
XLON
|
05002050000006281-E0TCmcObjl3a
|
|
2026-10-22
|
08:22:53
|
642
|
198.6000
|
XLON
|
05002050000007192-E0TCmcObjl16
|
|
2026-10-22
|
08:23:28
|
520
|
198.2000
|
XLON
|
05002050000007380-E0TCmcObjmA2
|
|
2026-10-22
|
08:23:28
|
33
|
198.2000
|
XLON
|
05002050000007380-E0TCmcObjmA4
|
|
2026-10-22
|
08:25:08
|
517
|
198.2000
|
XLON
|
07002070000003022-E0TCmcObjpDR
|
|
2026-10-22
|
08:31:03
|
692
|
198.2000
|
XLON
|
05002050000009076-E0TCmcObjzZx
|
|
2026-10-22
|
08:31:48
|
205
|
198.3000
|
XLON
|
07002070000004481-E0TCmcObk1B7
|
|
2026-10-22
|
08:31:48
|
351
|
198.3000
|
XLON
|
07002070000004481-E0TCmcObk1B9
|
|
2026-10-22
|
08:31:48
|
105
|
198.3000
|
XLON
|
07002070000004481-E0TCmcObk1BB
|
|
2026-10-22
|
08:33:28
|
365
|
198.3000
|
XLON
|
05002050000010971-E0TCmcObk4KS
|
|
2026-10-22
|
08:33:28
|
317
|
198.3000
|
XLON
|
05002050000010971-E0TCmcObk4KU
|
|
2026-10-22
|
08:35:08
|
304
|
198.3000
|
XLON
|
07002070000005265-E0TCmcObk6Zc
|
|
2026-10-22
|
08:35:08
|
157
|
198.3000
|
XLON
|
07002070000005265-E0TCmcObk6Ze
|
|
2026-10-22
|
08:43:38
|
352
|
198.5000
|
XLON
|
05002050000013904-E0TCmcObkJkQ
|
|
2026-10-22
|
08:43:38
|
137
|
198.5000
|
XLON
|
05002050000013904-E0TCmcObkJkS
|
|
2026-10-22
|
08:45:48
|
591
|
198.7000
|
XLON
|
05002050000015299-E0TCmcObkNRV
|
|
2026-10-22
|
08:47:27
|
693
|
198.7000
|
XLON
|
05002050000015687-E0TCmcObkQNy
|
|
2026-10-22
|
08:48:28
|
225
|
198.7000
|
XLON
|
07002070000008325-E0TCmcObkSWO
|
|
2026-10-22
|
08:48:28
|
339
|
198.7000
|
XLON
|
07002070000008325-E0TCmcObkSWQ
|
|
2026-10-22
|
08:50:08
|
416
|
198.7000
|
XLON
|
07002070000008874-E0TCmcObkVK9
|
|
2026-10-22
|
08:51:48
|
317
|
198.7000
|
XLON
|
05002050000017724-E0TCmcObkXOQ
|
|
2026-10-22
|
08:53:28
|
86
|
198.7000
|
XLON
|
07002070000009692-E0TCmcObkZqq
|
|
2026-10-22
|
08:53:49
|
301
|
198.8000
|
XLON
|
07002070000009718-E0TCmcObkaMK
|
|
2026-10-22
|
08:55:08
|
40
|
198.8000
|
XLON
|
05002050000018891-E0TCmcObkcGV
|
|
2026-10-22
|
08:56:19
|
328
|
198.8000
|
XLON
|
05002050000019213-E0TCmcObkdnp
|
|
2026-10-22
|
08:57:11
|
178
|
198.7000
|
XLON
|
07002070000009696-E0TCmcObkfCS
|
|
2026-10-22
|
08:57:11
|
235
|
198.7000
|
XLON
|
07002070000009696-E0TCmcObkfCU
|
|
2026-10-22
|
08:57:11
|
8
|
198.7000
|
XLON
|
07002070000009696-E0TCmcObkfCX
|
|
2026-10-22
|
08:58:52
|
330
|
198.6000
|
XLON
|
05002050000019901-E0TCmcObkhkj
|
|
2026-10-22
|
09:02:53
|
422
|
198.7000
|
XLON
|
07002070000012437-E0TCmcObkoGH
|
|
2026-10-22
|
09:03:29
|
359
|
198.7000
|
XLON
|
07002070000013243-E0TCmcObkow3
|
|
2026-10-22
|
09:05:09
|
114
|
198.7000
|
XLON
|
07002070000013805-E0TCmcObkrBb
|
|
2026-10-22
|
09:05:09
|
268
|
198.7000
|
XLON
|
07002070000013805-E0TCmcObkrBd
|
|
2026-10-22
|
09:05:18
|
454
|
198.6000
|
XLON
|
05002050000020590-E0TCmcObkrWg
|
|
2026-10-22
|
09:11:00
|
264
|
198.5000
|
XLON
|
07002070000013244-E0TCmcObl0WI
|
|
2026-10-22
|
09:17:09
|
530
|
198.7000
|
XLON
|
05002050000027874-E0TCmcObl9gF
|
|
2026-10-22
|
09:18:29
|
518
|
198.7000
|
XLON
|
05002050000028967-E0TCmcOblB4i
|
|
2026-10-22
|
09:30:57
|
434
|
199.0000
|
XLON
|
05002050000032340-E0TCmcOblR8K
|
|
2026-10-22
|
09:30:59
|
400
|
199.0000
|
XLON
|
05002050000034029-E0TCmcOblRA6
|
|
2026-10-22
|
09:31:59
|
79
|
199.0000
|
XLON
|
05002050000034029-E0TCmcOblSQI
|
|
2026-10-22
|
09:31:59
|
498
|
199.0000
|
XLON
|
05002050000034388-E0TCmcOblSQK
|
|
2026-10-22
|
09:33:25
|
479
|
198.9000
|
XLON
|
05002050000034606-E0TCmcOblUpw
|
|
2026-10-22
|
09:34:18
|
609
|
198.9000
|
XLON
|
05002050000035313-E0TCmcOblWBf
|
|
2026-10-22
|
09:35:09
|
466
|
198.9000
|
XLON
|
07002070000023013-E0TCmcOblXNA
|
|
2026-10-22
|
09:37:49
|
218
|
199.0000
|
XLON
|
05002050000036891-E0TCmcOblbfJ
|
|
2026-10-22
|
09:37:49
|
167
|
199.0000
|
XLON
|
05002050000036891-E0TCmcOblbfL
|
|
2026-10-22
|
09:41:03
|
431
|
199.0000
|
XLON
|
07002070000023997-E0TCmcOblfnY
|
|
2026-10-22
|
09:41:49
|
230
|
199.1000
|
XLON
|
05002050000038422-E0TCmcOblgmw
|
|
2026-10-22
|
09:41:49
|
185
|
199.1000
|
XLON
|
05002050000038422-E0TCmcOblgmy
|
|
2026-10-22
|
09:41:49
|
76
|
199.1000
|
XLON
|
05002050000038422-E0TCmcOblgn0
|
|
2026-10-22
|
09:41:55
|
499
|
198.9000
|
XLON
|
05002050000036509-E0TCmcOblgrL
|
|
2026-10-22
|
09:41:59
|
77
|
198.9000
|
XLON
|
05002050000036509-E0TCmcOblgxZ
|
|
2026-10-22
|
09:44:57
|
83
|
199.0000
|
XLON
|
05002050000039081-E0TCmcOblkwm
|
|
2026-10-22
|
09:47:49
|
456
|
199.2000
|
XLON
|
07002070000026617-E0TCmcOblogM
|
|
2026-10-22
|
09:47:52
|
330
|
199.1000
|
XLON
|
07002070000026164-E0TCmcOblohj
|
|
2026-10-22
|
09:51:12
|
229
|
199.0000
|
XLON
|
05002050000039081-E0TCmcOblt3f
|
|
2026-10-22
|
09:51:12
|
21
|
199.0000
|
XLON
|
05002050000039081-E0TCmcOblt3h
|
|
2026-10-22
|
09:54:22
|
229
|
198.9000
|
XLON
|
07002070000027923-E0TCmcOblx3C
|
|
2026-10-22
|
09:54:22
|
45
|
198.9000
|
XLON
|
07002070000027923-E0TCmcOblx3E
|
|
2026-10-22
|
09:55:09
|
351
|
198.9000
|
XLON
|
05002050000043926-E0TCmcOblxni
|
|
2026-10-22
|
09:57:24
|
305
|
198.5000
|
XLON
|
07002070000029742-E0TCmcObm0R6
|
|
2026-10-22
|
09:58:29
|
267
|
198.5000
|
XLON
|
07002070000030362-E0TCmcObm1sH
|
|
2026-10-22
|
09:58:36
|
252
|
198.4000
|
XLON
|
05002050000040937-E0TCmcObm21p
|
|
2026-10-22
|
09:58:36
|
266
|
198.4000
|
XLON
|
07002070000026805-E0TCmcObm21n
|
|
2026-10-22
|
10:20:16
|
328
|
198.7000
|
XLON
|
05002050000054154-E0TCmcObmTRK
|
|
2026-10-22
|
10:20:16
|
146
|
198.7000
|
XLON
|
05002050000054154-E0TCmcObmTRI
|
|
2026-10-22
|
10:20:34
|
287
|
198.6000
|
XLON
|
07002070000035661-E0TCmcObmTpZ
|
|
2026-10-22
|
10:21:21
|
7
|
198.6000
|
XLON
|
07002070000035661-E0TCmcObmV0a
|
|
2026-10-22
|
10:21:21
|
211
|
198.6000
|
XLON
|
07002070000036096-E0TCmcObmV0c
|
|
2026-10-22
|
10:21:21
|
14
|
198.6000
|
XLON
|
07002070000036096-E0TCmcObmV0e
|
|
2026-10-22
|
10:21:21
|
171
|
198.6000
|
XLON
|
07002070000035661-E0TCmcObmV0X
|
|
2026-10-22
|
10:21:48
|
222
|
198.5000
|
XLON
|
05002050000056035-E0TCmcObmVjc
|
|
2026-10-22
|
10:22:57
|
541
|
198.5000
|
XLON
|
05002050000056465-E0TCmcObmWi0
|
|
2026-10-22
|
10:22:57
|
80
|
198.5000
|
XLON
|
05002050000056465-E0TCmcObmWi2
|
|
2026-10-22
|
10:24:43
|
592
|
198.5000
|
XLON
|
05002050000056697-E0TCmcObmYOy
|
|
2026-10-22
|
10:26:10
|
429
|
198.4000
|
XLON
|
05002050000057780-E0TCmcObmaV0
|
|
2026-10-22
|
10:33:41
|
555
|
198.5000
|
XLON
|
05002050000060142-E0TCmcObmi9N
|
|
2026-10-22
|
10:36:55
|
608
|
198.5000
|
XLON
|
05002050000061025-E0TCmcObmlRC
|
|
2026-10-22
|
10:37:46
|
430
|
198.4000
|
XLON
|
07002070000039559-E0TCmcObmmQa
|
|
2026-10-22
|
10:39:29
|
351
|
198.4000
|
XLON
|
05002050000062804-E0TCmcObmnnF
|
|
2026-10-22
|
10:39:29
|
62
|
198.4000
|
XLON
|
05002050000062804-E0TCmcObmnnH
|
|
2026-10-22
|
10:40:09
|
510
|
198.4000
|
XLON
|
05002050000063071-E0TCmcObmoIt
|
|
2026-10-22
|
10:41:11
|
575
|
198.3000
|
XLON
|
05002050000056097-E0TCmcObmp2o
|
|
2026-10-22
|
10:45:10
|
244
|
198.2000
|
XLON
|
07002070000044056-E0TCmcObmsmC
|
|
2026-10-22
|
10:52:01
|
309
|
198.3000
|
XLON
|
05002050000066921-E0TCmcObmzAN
|
|
2026-10-22
|
10:53:29
|
581
|
198.3000
|
XLON
|
05002050000068179-E0TCmcObn0Lv
|
|
2026-10-22
|
10:54:13
|
24
|
198.2000
|
XLON
|
05002050000065728-E0TCmcObn0wM
|
|
2026-10-22
|
10:54:13
|
317
|
198.2000
|
XLON
|
05002050000065728-E0TCmcObn0wO
|
|
2026-10-22
|
10:57:06
|
250
|
198.1000
|
XLON
|
05002050000068783-E0TCmcObn3ON
|
|
2026-10-22
|
10:57:06
|
325
|
198.2000
|
XLON
|
05002050000069177-E0TCmcObn3O4
|
|
2026-10-22
|
11:00:14
|
226
|
197.7000
|
XLON
|
07002070000047056-E0TCmcObn6K5
|
|
2026-10-22
|
11:03:29
|
9
|
198.0000
|
XLON
|
05002050000072227-E0TCmcObnAb7
|
|
2026-10-22
|
11:04:29
|
3
|
198.0000
|
XLON
|
07002070000050823-E0TCmcObnBgD
|
|
2026-10-22
|
11:09:25
|
237
|
198.4000
|
XLON
|
05002050000073587-E0TCmcObnHev
|
|
2026-10-22
|
11:09:25
|
179
|
198.4000
|
XLON
|
05002050000073587-E0TCmcObnHex
|
|
2026-10-22
|
11:10:09
|
230
|
198.4000
|
XLON
|
07002070000052794-E0TCmcObnIKI
|
|
2026-10-22
|
11:10:09
|
203
|
198.4000
|
XLON
|
07002070000052794-E0TCmcObnIKK
|
|
2026-10-22
|
11:13:20
|
393
|
198.4000
|
XLON
|
05002050000076656-E0TCmcObnLp5
|
|
2026-10-22
|
11:14:25
|
335
|
198.2000
|
XLON
|
05002050000073097-E0TCmcObnMtN
|
|
2026-10-22
|
11:14:25
|
194
|
198.2000
|
XLON
|
05002050000073097-E0TCmcObnMtP
|
|
2026-10-22
|
11:14:25
|
314
|
198.3000
|
XLON
|
05002050000076054-E0TCmcObnMtC
|
|
2026-10-22
|
11:14:25
|
79
|
198.3000
|
XLON
|
05002050000076054-E0TCmcObnMt7
|
|
2026-10-22
|
11:24:53
|
470
|
198.6000
|
XLON
|
05002050000081393-E0TCmcObnVxS
|
|
2026-10-22
|
11:25:09
|
429
|
198.6000
|
XLON
|
07002070000057900-E0TCmcObnWPY
|
|
2026-10-22
|
11:26:49
|
407
|
198.3000
|
XLON
|
05002050000079538-E0TCmcObnXm2
|
|
2026-10-22
|
11:26:49
|
52
|
198.3000
|
XLON
|
05002050000079538-E0TCmcObnXm4
|
|
2026-10-22
|
11:26:49
|
403
|
198.2000
|
XLON
|
07002070000056280-E0TCmcObnXmc
|
|
2026-10-22
|
11:26:49
|
418
|
198.4000
|
XLON
|
05002050000082271-E0TCmcObnXls
|
|
2026-10-22
|
11:44:21
|
614
|
198.5000
|
XLON
|
05002050000087444-E0TCmcObnmef
|
|
2026-10-22
|
11:45:25
|
245
|
198.5000
|
XLON
|
05002050000088910-E0TCmcObnnRq
|
|
2026-10-22
|
11:45:25
|
288
|
198.5000
|
XLON
|
05002050000088910-E0TCmcObnnRs
|
|
2026-10-22
|
11:46:49
|
527
|
198.5000
|
XLON
|
05002050000089527-E0TCmcObnoNL
|
|
2026-10-22
|
11:50:09
|
344
|
198.5000
|
XLON
|
05002050000090726-E0TCmcObnqWb
|
|
2026-10-22
|
11:50:09
|
138
|
198.5000
|
XLON
|
05002050000090726-E0TCmcObnqWd
|
|
2026-10-22
|
11:51:02
|
280
|
198.4000
|
XLON
|
07002070000060938-E0TCmcObnrQc
|
|
2026-10-22
|
11:51:02
|
148
|
198.4000
|
XLON
|
07002070000060938-E0TCmcObnrQf
|
|
2026-10-22
|
11:51:49
|
282
|
198.3000
|
XLON
|
05002050000091456-E0TCmcObnsAV
|
|
2026-10-22
|
11:52:05
|
386
|
198.2000
|
XLON
|
05002050000085243-E0TCmcObnso4
|
|
2026-10-22
|
11:54:29
|
245
|
198.1000
|
XLON
|
07002070000066408-E0TCmcObnvEp
|
|
2026-10-22
|
11:55:09
|
244
|
198.1000
|
XLON
|
05002050000092732-E0TCmcObnvpA
|
|
2026-10-22
|
11:57:05
|
263
|
198.0000
|
XLON
|
07002070000066076-E0TCmcObnxR9
|
|
2026-10-22
|
12:02:05
|
137
|
198.0000
|
XLON
|
07002070000066076-E0TCmcObo26Q
|
|
2026-10-22
|
12:03:48
|
353
|
198.0000
|
XLON
|
05002050000096625-E0TCmcObo4LK
|
|
2026-10-22
|
12:08:19
|
404
|
198.0000
|
XLON
|
05002050000098515-E0TCmcObo8TT
|
|
2026-10-22
|
12:11:16
|
295
|
197.9000
|
XLON
|
07002070000070109-E0TCmcOboB1I
|
|
2026-10-22
|
12:14:21
|
120
|
197.9000
|
XLON
|
07002070000072808-E0TCmcOboEFW
|
|
2026-10-22
|
12:16:16
|
211
|
197.9000
|
XLON
|
07002070000072808-E0TCmcOboGc5
|
|
2026-10-22
|
12:20:38
|
380
|
197.9000
|
XLON
|
05002050000103417-E0TCmcOboLNR
|
|
2026-10-22
|
12:21:17
|
141
|
197.8000
|
XLON
|
05002050000100279-E0TCmcOboMGV
|
|
2026-10-22
|
12:23:46
|
295
|
197.9000
|
XLON
|
07002070000077076-E0TCmcOboPLK
|
|
2026-10-22
|
12:23:46
|
85
|
197.9000
|
XLON
|
07002070000077076-E0TCmcOboPLM
|
|
2026-10-22
|
12:23:46
|
446
|
198.0000
|
XLON
|
05002050000106388-E0TCmcOboPIL
|
|
2026-10-22
|
12:23:46
|
21
|
198.0000
|
XLON
|
05002050000106388-E0TCmcOboPIN
|
|
2026-10-22
|
12:33:28
|
590
|
198.0000
|
XLON
|
07002070000080124-E0TCmcOboZ2t
|
|
2026-10-22
|
12:33:28
|
289
|
197.9000
|
XLON
|
05002050000108071-E0TCmcOboZ2z
|
|
2026-10-22
|
12:33:30
|
48
|
198.2000
|
XLON
|
05002050000111160-E0TCmcOboZ4w
|
|
2026-10-22
|
12:36:19
|
191
|
198.8000
|
XLON
|
07002070000081897-E0TCmcObobhv
|
|
2026-10-22
|
12:36:45
|
506
|
198.6000
|
XLON
|
05002050000112268-E0TCmcOboc9U
|
|
2026-10-22
|
12:41:51
|
316
|
198.5000
|
XLON
|
07002070000082050-E0TCmcObogSO
|
|
2026-10-22
|
12:41:51
|
316
|
198.6000
|
XLON
|
07002070000082394-E0TCmcObogSC
|
|
2026-10-22
|
12:42:35
|
76
|
198.3000
|
XLON
|
07002070000081175-E0TCmcOboh3K
|
|
2026-10-22
|
12:46:07
|
486
|
198.7000
|
XLON
|
05002050000115909-E0TCmcObolSl
|
|
2026-10-22
|
12:48:43
|
352
|
198.6000
|
XLON
|
05002050000116648-E0TCmcObooAP
|
|
2026-10-22
|
12:48:43
|
364
|
198.5000
|
XLON
|
07002070000084247-E0TCmcObooAY
|
|
2026-10-22
|
12:48:43
|
271
|
198.7000
|
XLON
|
05002050000116939-E0TCmcObooA6
|
|
2026-10-22
|
12:57:34
|
61
|
198.7000
|
XLON
|
07002070000087169-E0TCmcObovSC
|
|
2026-10-22
|
12:57:34
|
263
|
198.7000
|
XLON
|
07002070000087169-E0TCmcObovSE
|
|
2026-10-22
|
13:15:00
|
591
|
198.9000
|
XLON
|
07002070000093550-E0TCmcObpBHK
|
|
2026-10-22
|
13:38:25
|
441
|
199.1000
|
XLON
|
05002050000135254-E0TCmcObpXLd
|
|
2026-10-22
|
13:38:25
|
244
|
199.1000
|
XLON
|
07002070000102542-E0TCmcObpXLf
|
|
2026-10-22
|
13:39:20
|
170
|
199.1000
|
XLON
|
07002070000104794-E0TCmcObpYOK
|
|
2026-10-22
|
13:39:20
|
405
|
199.1000
|
XLON
|
07002070000104794-E0TCmcObpYOI
|
|
2026-10-22
|
13:41:36
|
21
|
199.2000
|
XLON
|
07002070000105968-E0TCmcObpas7
|
|
2026-10-22
|
13:54:20
|
573
|
199.2000
|
XLON
|
07002070000105976-E0TCmcObpmth
|
|
2026-10-22
|
13:55:25
|
38
|
199.2000
|
XLON
|
07002070000110819-E0TCmcObpo4o
|
|
2026-10-22
|
13:55:25
|
14
|
199.2000
|
XLON
|
07002070000110819-E0TCmcObpo4q
|
|
2026-10-22
|
13:55:25
|
630
|
199.2000
|
XLON
|
07002070000110819-E0TCmcObpo4m
|
|
2026-10-22
|
13:58:03
|
598
|
199.2000
|
XLON
|
07002070000111274-E0TCmcObpqw2
|
|
2026-10-22
|
14:04:52
|
280
|
199.3000
|
XLON
|
07002070000112389-E0TCmcObpyPg
|
|
2026-10-22
|
14:04:52
|
158
|
199.3000
|
XLON
|
07002070000112389-E0TCmcObpyPi
|
|
2026-10-22
|
14:04:52
|
430
|
199.4000
|
XLON
|
05002050000152286-E0TCmcObpyPN
|
|
2026-10-22
|
14:04:53
|
548
|
199.3000
|
XLON
|
07002070000114750-E0TCmcObpyQp
|
|
2026-10-22
|
14:04:53
|
644
|
199.3000
|
XLON
|
07002070000114744-E0TCmcObpyQY
|
|
2026-10-22
|
14:04:54
|
664
|
199.3000
|
XLON
|
07002070000114754-E0TCmcObpyRD
|
|
2026-10-22
|
14:04:55
|
548
|
199.3000
|
XLON
|
05002050000154557-E0TCmcObpyRc
|
|
2026-10-22
|
14:04:56
|
400
|
199.3000
|
XLON
|
07002070000114766-E0TCmcObpyS6
|
|
2026-10-22
|
14:04:57
|
422
|
199.3000
|
XLON
|
07002070000114774-E0TCmcObpySJ
|
|
2026-10-22
|
14:04:58
|
1,055
|
199.3000
|
XLON
|
05002050000154584-E0TCmcObpyVT
|
|
2026-10-22
|
14:05:01
|
473
|
199.2000
|
XLON
|
07002070000112181-E0TCmcObpyaX
|
|
2026-10-22
|
14:05:10
|
694
|
199.2000
|
XLON
|
05002050000154714-E0TCmcObpyiw
|
|
2026-10-22
|
14:08:10
|
171
|
199.2000
|
XLON
|
05002050000155981-E0TCmcObq1Xy
|
|
2026-10-22
|
14:08:36
|
283
|
199.2000
|
XLON
|
05002050000155981-E0TCmcObq2HV
|
|
2026-10-22
|
14:10:10
|
523
|
199.2000
|
XLON
|
05002050000157054-E0TCmcObq3oG
|
|
2026-10-22
|
14:11:43
|
325
|
199.1000
|
XLON
|
05002050000155541-E0TCmcObq5eA
|
|
2026-10-22
|
14:11:43
|
171
|
199.1000
|
XLON
|
05002050000155541-E0TCmcObq5e5
|
|
2026-10-22
|
14:12:50
|
301
|
199.1000
|
XLON
|
07002070000117751-E0TCmcObq6ch
|
|
2026-10-22
|
14:13:30
|
286
|
199.1000
|
XLON
|
05002050000158710-E0TCmcObq7Fo
|
|
2026-10-22
|
14:14:54
|
171
|
199.0000
|
XLON
|
05002050000157875-E0TCmcObq99m
|
|
2026-10-22
|
14:18:44
|
53
|
199.0000
|
XLON
|
05002050000157875-E0TCmcObqDbW
|
|
2026-10-22
|
14:18:44
|
210
|
199.0000
|
XLON
|
05002050000157875-E0TCmcObqDbY
|
|
2026-10-22
|
14:20:06
|
330
|
198.8000
|
XLON
|
07002070000115889-E0TCmcObqFFI
|
|
2026-10-22
|
14:21:10
|
373
|
198.9000
|
XLON
|
05002050000162809-E0TCmcObqGqS
|
|
2026-10-22
|
14:21:50
|
432
|
198.9000
|
XLON
|
05002050000163147-E0TCmcObqHVl
|
|
2026-10-22
|
14:22:21
|
441
|
198.8000
|
XLON
|
05002050000162284-E0TCmcObqIFe
|
|
2026-10-22
|
14:25:04
|
44
|
198.8000
|
XLON
|
05002050000165146-E0TCmcObqLwb
|
|
2026-10-22
|
14:25:09
|
205
|
198.8000
|
XLON
|
05002050000165146-E0TCmcObqM1e
|
|
2026-10-22
|
14:25:32
|
171
|
198.8000
|
XLON
|
05002050000165255-E0TCmcObqMLL
|
|
2026-10-22
|
14:25:48
|
157
|
198.8000
|
XLON
|
05002050000165255-E0TCmcObqMXL
|
|
2026-10-22
|
14:30:00
|
471
|
198.8000
|
XLON
|
05002050000166345-E0TCmcObqRiT
|
|
2026-10-22
|
14:32:50
|
519
|
199.2000
|
XLON
|
07002070000129861-E0TCmcObqcSs
|
|
2026-10-22
|
14:33:10
|
398
|
199.0000
|
XLON
|
07002070000127424-E0TCmcObqdW0
|
|
2026-10-22
|
14:34:10
|
144
|
199.0000
|
XLON
|
07002070000127424-E0TCmcObqghG
|
|
2026-10-22
|
14:34:10
|
430
|
199.1000
|
XLON
|
05002050000174774-E0TCmcObqgh5
|
|
2026-10-22
|
14:36:21
|
429
|
199.4000
|
XLON
|
07002070000133546-E0TCmcObqnxy
|
|
2026-10-22
|
14:38:51
|
17
|
199.4000
|
XLON
|
07002070000134752-E0TCmcObqvru
|
|
2026-10-22
|
14:38:51
|
409
|
199.4000
|
XLON
|
07002070000134752-E0TCmcObqvrx
|
|
2026-10-22
|
14:38:51
|
173
|
199.4000
|
XLON
|
07002070000134752-E0TCmcObqvrz
|
|
2026-10-22
|
14:40:56
|
171
|
199.4000
|
XLON
|
05002050000183369-E0TCmcObr1nR
|
|
2026-10-22
|
14:41:10
|
468
|
199.4000
|
XLON
|
05002050000183369-E0TCmcObr2X8
|
|
2026-10-22
|
14:41:50
|
578
|
199.4000
|
XLON
|
05002050000185515-E0TCmcObr4lJ
|
|
2026-10-22
|
14:46:50
|
749
|
199.5000
|
XLON
|
07002070000142570-E0TCmcObrJy1
|
|
2026-10-22
|
14:48:44
|
509
|
199.5000
|
XLON
|
07002070000144180-E0TCmcObrPOZ
|
|
2026-10-22
|
14:50:28
|
595
|
199.5000
|
XLON
|
07002070000145519-E0TCmcObrU5o
|
|
2026-10-22
|
14:51:50
|
514
|
199.6000
|
XLON
|
07002070000147191-E0TCmcObrXLC
|
|
2026-10-22
|
14:53:30
|
514
|
199.6000
|
XLON
|
05002050000200126-E0TCmcObrbIk
|
|
2026-10-22
|
14:53:30
|
1
|
199.6000
|
XLON
|
05002050000200126-E0TCmcObrbIm
|
|
2026-10-22
|
14:54:41
|
171
|
199.4000
|
XLON
|
07002070000139652-E0TCmcObreTv
|
|
2026-10-22
|
15:00:27
|
141
|
199.7000
|
XLON
|
07002070000152778-E0TCmcObrpmR
|
|
2026-10-22
|
15:02:55
|
171
|
199.7000
|
XLON
|
07002070000152778-E0TCmcObrwGh
|
|
2026-10-22
|
15:03:46
|
422
|
199.7000
|
XLON
|
05002050000210787-E0TCmcObryCu
|
|
2026-10-22
|
15:03:46
|
129
|
199.7000
|
XLON
|
07002070000152778-E0TCmcObryCS
|
|
2026-10-22
|
15:03:46
|
45
|
199.7000
|
XLON
|
05002050000210787-E0TCmcObryCU
|
|
2026-10-22
|
15:04:11
|
381
|
199.8000
|
XLON
|
07002070000156668-E0TCmcObrz7N
|
|
2026-10-22
|
15:04:11
|
102
|
199.8000
|
XLON
|
07002070000156668-E0TCmcObrz7P
|
|
2026-10-22
|
15:04:11
|
578
|
199.8000
|
XLON
|
07002070000156668-E0TCmcObrz7R
|
|
2026-10-22
|
15:04:11
|
220
|
199.8000
|
XLON
|
07002070000156668-E0TCmcObrz7T
|
|
2026-10-22
|
15:05:10
|
498
|
199.9000
|
XLON
|
05002050000213103-E0TCmcObs21V
|
|
2026-10-22
|
15:05:10
|
208
|
199.9000
|
XLON
|
05002050000213103-E0TCmcObs21X
|
|
2026-10-22
|
15:05:10
|
250
|
199.9000
|
XLON
|
05002050000213103-E0TCmcObs21Z
|
|
2026-10-22
|
15:06:33
|
616
|
199.7000
|
XLON
|
05002050000211474-E0TCmcObs5t4
|
|
2026-10-22
|
15:06:50
|
453
|
199.7000
|
XLON
|
07002070000159312-E0TCmcObs6hG
|
|
2026-10-22
|
15:08:19
|
439
|
199.6000
|
XLON
|
07002070000156669-E0TCmcObsAdB
|
|
2026-10-22
|
15:08:30
|
355
|
199.5000
|
XLON
|
07002070000160671-E0TCmcObsBOz
|
|
2026-10-22
|
15:10:21
|
376
|
199.8000
|
XLON
|
07002070000161975-E0TCmcObsFLx
|
|
2026-10-22
|
15:11:50
|
392
|
199.9000
|
XLON
|
07002070000163176-E0TCmcObsIlq
|
|
2026-10-22
|
15:13:30
|
440
|
199.9000
|
XLON
|
07002070000164271-E0TCmcObsMff
|
|
2026-10-22
|
15:15:10
|
223
|
199.9000
|
XLON
|
07002070000165538-E0TCmcObsQqj
|
|
2026-10-22
|
15:15:10
|
183
|
199.9000
|
XLON
|
07002070000165538-E0TCmcObsQql
|
|
2026-10-22
|
15:17:10
|
418
|
199.7000
|
XLON
|
07002070000166988-E0TCmcObsVsD
|
|
2026-10-22
|
15:19:20
|
545
|
199.7000
|
XLON
|
05002050000226876-E0TCmcObsaPd
|
|
2026-10-22
|
15:20:10
|
484
|
199.7000
|
XLON
|
07002070000169219-E0TCmcObsceH
|
|
2026-10-22
|
15:21:50
|
405
|
199.6000
|
XLON
|
05002050000230010-E0TCmcObsgEc
|
|
2026-10-22
|
15:21:58
|
229
|
199.5000
|
XLON
|
07002070000160917-E0TCmcObsgYC
|
|
2026-10-22
|
15:21:58
|
110
|
199.5000
|
XLON
|
07002070000160917-E0TCmcObsgYE
|
|
2026-10-22
|
15:23:30
|
312
|
199.5000
|
XLON
|
07002070000171857-E0TCmcObskQ3
|
|
2026-10-22
|
15:25:10
|
429
|
199.5000
|
XLON
|
07002070000173169-E0TCmcObsnmV
|
|
2026-10-22
|
15:26:50
|
355
|
199.4000
|
XLON
|
07002070000174441-E0TCmcObsrOM
|
|
2026-10-22
|
15:28:36
|
382
|
199.3000
|
XLON
|
07002070000175891-E0TCmcObsvMh
|
|
2026-10-22
|
15:30:10
|
404
|
199.3000
|
XLON
|
07002070000176991-E0TCmcObsyip
|
|
2026-10-22
|
15:31:50
|
346
|
199.5000
|
XLON
|
05002050000240512-E0TCmcObt3M6
|
|
2026-10-22
|
15:31:50
|
159
|
199.5000
|
XLON
|
05002050000240512-E0TCmcObt3M8
|
|
2026-10-22
|
15:34:30
|
502
|
199.4000
|
XLON
|
05002050000243237-E0TCmcObt9kp
|
|
2026-10-22
|
15:34:43
|
460
|
199.3000
|
XLON
|
07002070000179943-E0TCmcObtAE4
|
|
2026-10-22
|
15:35:10
|
421
|
199.3000
|
XLON
|
05002050000243914-E0TCmcObtBCf
|
|
2026-10-22
|
15:36:50
|
409
|
199.3000
|
XLON
|
07002070000182721-E0TCmcObtFoB
|
|
2026-10-22
|
15:38:30
|
467
|
199.2000
|
XLON
|
07002070000183967-E0TCmcObtKMC
|
|
2026-10-22
|
15:40:10
|
366
|
199.1000
|
XLON
|
07002070000185169-E0TCmcObtNi7
|
|
2026-10-22
|
15:49:59
|
598
|
199.5000
|
XLON
|
07002070000192410-E0TCmcObtlyy
|
|
2026-10-22
|
15:50:00
|
616
|
199.5000
|
XLON
|
07002070000192424-E0TCmcObtm0a
|
|
2026-10-22
|
15:50:10
|
983
|
199.5000
|
XLON
|
07002070000192548-E0TCmcObtmQ7
|
|
2026-10-22
|
15:50:10
|
606
|
199.4000
|
XLON
|
07002070000191846-E0TCmcObtmQF
|
|
2026-10-22
|
15:50:35
|
593
|
199.3000
|
XLON
|
07002070000188009-E0TCmcObtnOn
|
|
2026-10-22
|
15:51:50
|
448
|
199.3000
|
XLON
|
05002050000259729-E0TCmcObtqJi
|
|
2026-10-22
|
15:53:30
|
498
|
199.3000
|
XLON
|
05002050000261227-E0TCmcObttuG
|
|
2026-10-22
|
15:55:34
|
434
|
199.3000
|
XLON
|
07002070000195948-E0TCmcObtytv
|
|
2026-10-22
|
15:57:57
|
20
|
199.2000
|
XLON
|
05002050000264330-E0TCmcObu44G
|
|
2026-10-22
|
15:57:57
|
482
|
199.2000
|
XLON
|
05002050000264330-E0TCmcObu44B
|
|
2026-10-22
|
15:57:58
|
38
|
199.2000
|
XLON
|
05002050000264330-E0TCmcObu45g
|
|
2026-10-22
|
15:58:48
|
438
|
199.2000
|
XLON
|
05002050000265797-E0TCmcObu65N
|
|
2026-10-22
|
16:01:50
|
546
|
199.2000
|
XLON
|
07002070000199998-E0TCmcObuEju
|
|
2026-10-22
|
16:03:43
|
506
|
199.1000
|
XLON
|
07002070000202847-E0TCmcObuKYM
|
|
2026-10-22
|
16:05:10
|
520
|
199.1000
|
XLON
|
05002050000273600-E0TCmcObuNbQ
|
|
2026-10-22
|
16:06:50
|
170
|
199.1000
|
XLON
|
05002050000275699-E0TCmcObuQyx
|
|
2026-10-22
|
16:06:50
|
182
|
199.1000
|
XLON
|
05002050000275699-E0TCmcObuQyz
|
|
2026-10-22
|
16:06:50
|
251
|
199.1000
|
XLON
|
05002050000275699-E0TCmcObuQz1
|
|
2026-10-22
|
16:08:31
|
840
|
198.9000
|
XLON
|
07002070000206797-E0TCmcObuUbP
|
|
2026-10-22
|
16:08:46
|
21
|
198.8000
|
XLON
|
07002070000193683-E0TCmcObuVUx
|
|
2026-10-22
|
16:08:46
|
331
|
198.8000
|
XLON
|
07002070000193683-E0TCmcObuVV1
|
|
2026-10-22
|
16:10:55
|
544
|
198.8000
|
XLON
|
07002070000208280-E0TCmcObuasd
|
|
2026-10-22
|
16:11:50
|
477
|
198.8000
|
XLON
|
07002070000209577-E0TCmcObucmg
|
|
2026-10-22
|
16:14:09
|
121
|
198.7000
|
XLON
|
07002070000211204-E0TCmcObuit1
|
|
2026-10-22
|
16:14:09
|
599
|
198.7000
|
XLON
|
07002070000211204-E0TCmcObuisz
|
|
2026-10-22
|
16:19:36
|
665
|
199.0000
|
XLON
|
07002070000215344-E0TCmcObuvri
|
|
2026-10-22
|
16:22:33
|
1,180
|
199.0000
|
XLON
|
05002050000292273-E0TCmcObv2R5
|
|
2026-10-22
|
16:22:33
|
321
|
199.0000
|
XLON
|
07002070000216147-E0TCmcObv2QM
|
|
2026-10-22
|
16:22:33
|
1
|
199.0000
|
XLON
|
07002070000216147-E0TCmcObv2Q2
|
|
2026-10-22
|
16:22:33
|
567
|
199.0000
|
XLON
|
07002070000216147-E0TCmcObv2Q7
|
|
2026-10-22
|
16:22:44
|
688
|
198.9000
|
XLON
|
05002050000288890-E0TCmcObv2qy
|
|
2026-10-22
|
16:24:55
|
220
|
198.9000
|
XLON
|
07002070000216498-E0TCmcObv7Ua
|
|
2026-10-22
|
16:26:09
|
1
|
198.9000
|
XLON
|
07002070000216498-E0TCmcObvB4q
|
|
2026-10-22
|
16:26:09
|
345
|
198.9000
|
XLON
|
07002070000216498-E0TCmcObvB4s
|
|
2026-10-22
|
16:26:09
|
115
|
198.9000
|
XLON
|
07002070000216550-E0TCmcObvB4w
|
|
2026-10-22
|
16:26:09
|
127
|
198.9000
|
XLON
|
07002070000216550-E0TCmcObvB4y
|
|
2026-10-22
|
16:28:02
|
350
|
198.9000
|
XLON
|
05002050000293955-E0TCmcObvFNO
|
|
2026-10-22
|
16:28:02
|
228
|
198.9000
|
XLON
|
05002050000294363-E0TCmcObvFNQ
|
|
2026-10-22
|
16:28:02
|
26
|
198.9000
|
XLON
|
05002050000293955-E0TCmcObvFNL
|
|
2026-10-22
|
16:29:26
|
434
|
198.9000
|
XLON
|
07002070000216745-E0TCmcObvJKb
|
|
2026-10-22
|
16:29:26
|
1
|
198.9000
|
XLON
|
07002070000216745-E0TCmcObvJIP
|
|
2026-10-22
|
16:29:26
|
490
|
198.9000
|
XLON
|
07002070000216745-E0TCmcObvJIR
|
|
2026-10-22
|
16:29:34
|
6
|
198.9000
|
XLON
|
07002070000216804-E0TCmcObvK4y
|
|
2026-10-22
|
16:29:44
|
3
|
198.9000
|
XLON
|
07002070000216804-E0TCmcObvKly
|
|
2026-10-22
|
16:29:44
|
4
|
198.9000
|
XLON
|
07002070000216804-E0TCmcObvKlu
|
|
2026-10-22
|
16:29:50
|
2
|
198.9000
|
XLON
|
07002070000216804-E0TCmcObvLHv
|
|
2026-10-22
|
16:29:55
|
2,692
|
198.9000
|
XLON
|
05002050000295819-E0TCmcObvLnl
|
|
2026-10-23
|
09:22:50
|
217
|
197.5000
|
XLON
|
05002050000029831-E0TDVZsXHaK4
|
|
2026-10-23
|
09:30:00
|
31
|
197.7000
|
XLON
|
07002070000020461-E0TDVZsXHif9
|
|
2026-10-23
|
09:30:00
|
362
|
197.7000
|
XLON
|
07002070000020461-E0TDVZsXHifB
|
|
2026-10-23
|
09:33:55
|
520
|
198.1000
|
XLON
|
05002050000034449-E0TDVZsXHp7T
|
|
2026-10-23
|
09:36:25
|
425
|
197.9000
|
XLON
|
05002050000033745-E0TDVZsXHsfc
|
|
2026-10-23
|
09:36:25
|
461
|
198.0000
|
XLON
|
05002050000034995-E0TDVZsXHsf8
|
|
2026-10-23
|
09:37:08
|
17
|
197.8000
|
XLON
|
05002050000033670-E0TDVZsXHteJ
|
|
2026-10-23
|
09:37:08
|
446
|
197.8000
|
XLON
|
05002050000033670-E0TDVZsXHteL
|
|
2026-10-23
|
09:38:07
|
442
|
197.7000
|
XLON
|
05002050000035714-E0TDVZsXHuxl
|
|
2026-10-23
|
09:41:54
|
377
|
197.8000
|
XLON
|
07002070000024275-E0TDVZsXHzgx
|
|
2026-10-23
|
09:47:12
|
501
|
197.8000
|
XLON
|
07002070000025286-E0TDVZsXI6H8
|
|
2026-10-23
|
09:47:12
|
512
|
197.9000
|
XLON
|
05002050000039368-E0TDVZsXI6H2
|
|
2026-10-23
|
09:48:52
|
422
|
197.9000
|
XLON
|
07002070000026777-E0TDVZsXI8NK
|
|
2026-10-23
|
09:48:52
|
105
|
197.9000
|
XLON
|
07002070000026777-E0TDVZsXI8NM
|
|
2026-10-23
|
09:51:01
|
387
|
197.8000
|
XLON
|
05002050000040693-E0TDVZsXIBAQ
|
|
2026-10-23
|
09:52:48
|
491
|
197.8000
|
XLON
|
07002070000027534-E0TDVZsXIDbe
|
|
2026-10-23
|
09:53:54
|
408
|
197.8000
|
XLON
|
05002050000041981-E0TDVZsXIEzw
|
|
2026-10-23
|
09:55:50
|
385
|
197.7000
|
XLON
|
07002070000025018-E0TDVZsXIGzH
|
|
2026-10-23
|
09:55:50
|
116
|
197.7000
|
XLON
|
07002070000025018-E0TDVZsXIGzJ
|
|
2026-10-23
|
09:59:39
|
293
|
197.7000
|
XLON
|
07002070000029496-E0TDVZsXIM8l
|
|
2026-10-23
|
10:00:05
|
44
|
197.7000
|
XLON
|
07002070000029496-E0TDVZsXIMpP
|
|
2026-10-23
|
10:00:06
|
281
|
197.6000
|
XLON
|
07002070000029078-E0TDVZsXIMpx
|
|
2026-10-23
|
10:02:12
|
438
|
197.5000
|
XLON
|
07002070000030672-E0TDVZsXIR3T
|
|
2026-10-23
|
10:02:43
|
392
|
197.3000
|
XLON
|
05002050000044646-E0TDVZsXIRn6
|
|
2026-10-23
|
10:05:23
|
308
|
197.4000
|
XLON
|
07002070000031325-E0TDVZsXIVTo
|
|
2026-10-23
|
10:07:12
|
355
|
197.5000
|
XLON
|
07002070000032209-E0TDVZsXIXqY
|
|
2026-10-23
|
10:11:23
|
307
|
197.4000
|
XLON
|
05002050000046766-E0TDVZsXId42
|
|
2026-10-23
|
10:11:28
|
237
|
197.3000
|
XLON
|
07002070000031209-E0TDVZsXId9u
|
|
2026-10-23
|
10:13:52
|
357
|
197.3000
|
XLON
|
07002070000034088-E0TDVZsXIfyg
|
|
2026-10-23
|
10:16:33
|
381
|
197.4000
|
XLON
|
05002050000050964-E0TDVZsXIjTL
|
|
2026-10-23
|
10:31:03
|
244
|
197.7000
|
XLON
|
05002050000056137-E0TDVZsXJ0eh
|
|
2026-10-23
|
10:31:03
|
365
|
197.7000
|
XLON
|
05002050000056157-E0TDVZsXJ0el
|
|
2026-10-23
|
10:31:05
|
614
|
197.7000
|
XLON
|
05002050000056641-E0TDVZsXJ0iy
|
|
2026-10-23
|
10:32:05
|
312
|
197.7000
|
XLON
|
05002050000057164-E0TDVZsXJ24j
|
|
2026-10-23
|
10:33:55
|
476
|
197.7000
|
XLON
|
07002070000039733-E0TDVZsXJ46v
|
|
2026-10-23
|
10:33:55
|
64
|
197.7000
|
XLON
|
07002070000039733-E0TDVZsXJ46x
|
|
2026-10-23
|
10:34:22
|
495
|
197.6000
|
XLON
|
07002070000040339-E0TDVZsXJ4aW
|
|
2026-10-23
|
10:34:22
|
184
|
197.6000
|
XLON
|
07002070000040339-E0TDVZsXJ4aY
|
|
2026-10-23
|
10:35:04
|
733
|
197.5000
|
XLON
|
07002070000035612-E0TDVZsXJ5Xg
|
|
2026-10-23
|
10:38:01
|
336
|
197.5000
|
XLON
|
07002070000041468-E0TDVZsXJ93Q
|
|
2026-10-23
|
10:41:55
|
390
|
197.5000
|
XLON
|
07002070000042127-E0TDVZsXJDaC
|
|
2026-10-23
|
10:43:13
|
19
|
197.5000
|
XLON
|
07002070000043343-E0TDVZsXJEkV
|
|
2026-10-23
|
10:43:52
|
449
|
197.5000
|
XLON
|
07002070000043343-E0TDVZsXJFO1
|
|
2026-10-23
|
10:45:32
|
190
|
197.5000
|
XLON
|
05002050000062755-E0TDVZsXJHfX
|
|
2026-10-23
|
10:45:39
|
266
|
197.8000
|
XLON
|
05002050000062811-E0TDVZsXJHt5
|
|
2026-10-23
|
10:47:26
|
482
|
197.6000
|
XLON
|
05002050000063481-E0TDVZsXJJcj
|
|
2026-10-23
|
10:47:37
|
279
|
197.4000
|
XLON
|
05002050000058787-E0TDVZsXJJpk
|
|
2026-10-23
|
10:47:37
|
266
|
197.5000
|
XLON
|
05002050000062755-E0TDVZsXJJpF
|
|
2026-10-23
|
11:00:01
|
216
|
197.4000
|
XLON
|
07002070000045044-E0TDVZsXJVQM
|
|
2026-10-23
|
11:00:01
|
270
|
197.4000
|
XLON
|
07002070000046815-E0TDVZsXJVQO
|
|
2026-10-23
|
11:00:32
|
378
|
197.3000
|
XLON
|
07002070000048220-E0TDVZsXJW8b
|
|
2026-10-23
|
11:00:32
|
170
|
197.3000
|
XLON
|
07002070000048220-E0TDVZsXJW8d
|
|
2026-10-23
|
11:03:03
|
246
|
197.3000
|
XLON
|
05002050000069242-E0TDVZsXJYhq
|
|
2026-10-23
|
11:03:03
|
151
|
197.3000
|
XLON
|
05002050000069242-E0TDVZsXJYhs
|
|
2026-10-23
|
11:03:52
|
401
|
197.3000
|
XLON
|
07002070000049499-E0TDVZsXJZHY
|
|
2026-10-23
|
11:05:32
|
322
|
197.3000
|
XLON
|
07002070000049999-E0TDVZsXJb1G
|
|
2026-10-23
|
11:05:33
|
283
|
197.3000
|
XLON
|
07002070000049999-E0TDVZsXJb1P
|
|
2026-10-23
|
11:07:58
|
35
|
197.4000
|
XLON
|
05002050000071257-E0TDVZsXJe3D
|
|
2026-10-23
|
11:09:53
|
385
|
197.5000
|
XLON
|
07002070000051417-E0TDVZsXJgF8
|
|
2026-10-23
|
11:12:12
|
200
|
197.7000
|
XLON
|
05002050000073071-E0TDVZsXJhn5
|
|
2026-10-23
|
11:12:12
|
219
|
197.7000
|
XLON
|
05002050000073071-E0TDVZsXJhn7
|
|
2026-10-23
|
11:13:52
|
525
|
197.7000
|
XLON
|
07002070000052396-E0TDVZsXJjem
|
|
2026-10-23
|
11:13:52
|
62
|
197.7000
|
XLON
|
07002070000052396-E0TDVZsXJjeo
|
|
2026-10-23
|
11:17:12
|
353
|
197.7000
|
XLON
|
07002070000053253-E0TDVZsXJmO2
|
|
2026-10-23
|
11:17:12
|
27
|
197.7000
|
XLON
|
07002070000053253-E0TDVZsXJmO5
|
|
2026-10-23
|
11:17:31
|
301
|
197.5000
|
XLON
|
05002050000074719-E0TDVZsXJmcq
|
|
2026-10-23
|
11:17:31
|
459
|
197.6000
|
XLON
|
05002050000074067-E0TDVZsXJmcX
|
|
2026-10-23
|
11:20:56
|
238
|
197.4000
|
XLON
|
07002070000053722-E0TDVZsXJpaa
|
|
2026-10-23
|
11:25:04
|
314
|
197.2000
|
XLON
|
05002050000076393-E0TDVZsXJu8B
|
|
2026-10-23
|
11:26:33
|
456
|
197.1000
|
XLON
|
05002050000077851-E0TDVZsXJvhK
|
|
2026-10-23
|
11:30:18
|
292
|
197.1000
|
XLON
|
07002070000056025-E0TDVZsXJzLh
|
|
2026-10-23
|
11:30:18
|
325
|
197.2000
|
XLON
|
05002050000078616-E0TDVZsXJzLJ
|
|
2026-10-23
|
11:30:18
|
151
|
197.2000
|
XLON
|
05002050000078616-E0TDVZsXJzLL
|
|
2026-10-23
|
11:40:35
|
631
|
197.4000
|
XLON
|
07002070000059551-E0TDVZsXKA8D
|
|
2026-10-23
|
11:42:12
|
482
|
197.3000
|
XLON
|
05002050000083724-E0TDVZsXKBdi
|
|
2026-10-23
|
11:44:39
|
570
|
197.5000
|
XLON
|
07002070000060793-E0TDVZsXKDo0
|
|
2026-10-23
|
11:45:50
|
484
|
197.5000
|
XLON
|
05002050000085311-E0TDVZsXKEhZ
|
|
2026-10-23
|
11:50:32
|
515
|
197.6000
|
XLON
|
07002070000063076-E0TDVZsXKIHO
|
|
2026-10-23
|
11:50:32
|
67
|
197.6000
|
XLON
|
07002070000063076-E0TDVZsXKIHQ
|
|
2026-10-23
|
11:51:24
|
504
|
197.5000
|
XLON
|
07002070000062451-E0TDVZsXKIwz
|
|
2026-10-23
|
11:53:13
|
279
|
197.6000
|
XLON
|
05002050000088840-E0TDVZsXKKfd
|
|
2026-10-23
|
11:54:53
|
165
|
197.6000
|
XLON
|
07002070000064628-E0TDVZsXKMa9
|
|
2026-10-23
|
11:56:33
|
276
|
197.6000
|
XLON
|
05002050000090008-E0TDVZsXKOEQ
|
|
2026-10-23
|
11:57:12
|
291
|
197.6000
|
XLON
|
07002070000065273-E0TDVZsXKOdi
|
|
2026-10-23
|
11:57:12
|
125
|
197.6000
|
XLON
|
07002070000065273-E0TDVZsXKOdk
|
|
2026-10-23
|
12:00:31
|
259
|
197.5000
|
XLON
|
05002050000091532-E0TDVZsXKRWz
|
|
2026-10-23
|
12:02:08
|
68
|
197.5000
|
XLON
|
05002050000091532-E0TDVZsXKSmF
|
|
2026-10-23
|
12:02:27
|
305
|
197.4000
|
XLON
|
07002070000063793-E0TDVZsXKT7V
|
|
2026-10-23
|
12:03:52
|
294
|
197.4000
|
XLON
|
05002050000093472-E0TDVZsXKUtC
|
|
2026-10-23
|
12:07:34
|
339
|
197.5000
|
XLON
|
07002070000069062-E0TDVZsXKZHU
|
|
2026-10-23
|
12:08:52
|
354
|
197.5000
|
XLON
|
07002070000069516-E0TDVZsXKaqE
|
|
2026-10-23
|
12:10:32
|
95
|
197.5000
|
XLON
|
05002050000096491-E0TDVZsXKcxF
|
|
2026-10-23
|
12:10:32
|
266
|
197.5000
|
XLON
|
05002050000096491-E0TDVZsXKcxH
|
|
2026-10-23
|
12:14:53
|
330
|
197.5000
|
XLON
|
05002050000098163-E0TDVZsXKgt8
|
|
2026-10-23
|
12:19:53
|
546
|
197.7000
|
XLON
|
07002070000073148-E0TDVZsXKlMQ
|
|
2026-10-23
|
12:21:33
|
473
|
197.7000
|
XLON
|
05002050000101027-E0TDVZsXKmcQ
|
|
2026-10-23
|
12:22:12
|
451
|
197.7000
|
XLON
|
05002050000101252-E0TDVZsXKn3I
|
|
2026-10-23
|
12:24:25
|
314
|
197.7000
|
XLON
|
05002050000102174-E0TDVZsXKohT
|
|
2026-10-23
|
12:26:33
|
384
|
197.7000
|
XLON
|
05002050000102874-E0TDVZsXKqeL
|
|
2026-10-23
|
12:29:53
|
418
|
197.8000
|
XLON
|
05002050000104307-E0TDVZsXKuCm
|
|
2026-10-23
|
12:29:53
|
3
|
197.8000
|
XLON
|
05002050000104307-E0TDVZsXKuCo
|
|
2026-10-23
|
12:31:33
|
274
|
197.8000
|
XLON
|
07002070000076967-E0TDVZsXKvyr
|
|
2026-10-23
|
12:31:51
|
350
|
197.7000
|
XLON
|
07002070000076580-E0TDVZsXKw8t
|
|
2026-10-23
|
12:34:03
|
281
|
197.6000
|
XLON
|
07002070000077213-E0TDVZsXKxoJ
|
|
2026-10-23
|
12:36:19
|
244
|
197.4000
|
XLON
|
07002070000078297-E0TDVZsXKzLE
|
|
2026-10-23
|
12:40:32
|
354
|
197.4000
|
XLON
|
07002070000079875-E0TDVZsXL2sV
|
|
2026-10-23
|
12:40:32
|
73
|
197.4000
|
XLON
|
07002070000079875-E0TDVZsXL2sX
|
|
2026-10-23
|
12:43:18
|
390
|
197.5000
|
XLON
|
05002050000110479-E0TDVZsXL7Vy
|
|
2026-10-23
|
12:47:12
|
528
|
197.5000
|
XLON
|
05002050000112764-E0TDVZsXLCRt
|
|
2026-10-23
|
12:53:52
|
297
|
197.6000
|
XLON
|
07002070000085608-E0TDVZsXLJnK
|
|
2026-10-23
|
12:53:52
|
367
|
197.6000
|
XLON
|
07002070000085608-E0TDVZsXLJnM
|
|
2026-10-23
|
12:55:08
|
229
|
197.3000
|
XLON
|
07002070000080568-E0TDVZsXLKsV
|
|
2026-10-23
|
12:55:08
|
259
|
197.3000
|
XLON
|
07002070000080568-E0TDVZsXLKsc
|
|
2026-10-23
|
12:56:33
|
401
|
197.3000
|
XLON
|
05002050000117198-E0TDVZsXLMMC
|
|
2026-10-23
|
12:59:23
|
372
|
197.4000
|
XLON
|
05002050000117960-E0TDVZsXLP8F
|
|
2026-10-23
|
12:59:23
|
29
|
197.5000
|
XLON
|
07002070000087420-E0TDVZsXLP7n
|
|
2026-10-23
|
12:59:23
|
281
|
197.5000
|
XLON
|
07002070000087420-E0TDVZsXLP7p
|
|
2026-10-23
|
13:01:40
|
310
|
197.3000
|
XLON
|
07002070000086863-E0TDVZsXLRij
|
|
2026-10-23
|
13:02:33
|
391
|
197.2000
|
XLON
|
07002070000089060-E0TDVZsXLScG
|
|
2026-10-23
|
13:07:12
|
469
|
197.3000
|
XLON
|
05002050000123216-E0TDVZsXLXne
|
|
2026-10-23
|
13:07:12
|
43
|
197.3000
|
XLON
|
05002050000123216-E0TDVZsXLXng
|
|
2026-10-23
|
13:07:15
|
437
|
197.2000
|
XLON
|
07002070000090350-E0TDVZsXLXtN
|
|
2026-10-23
|
13:12:12
|
339
|
197.3000
|
XLON
|
07002070000093644-E0TDVZsXLeyY
|
|
2026-10-23
|
13:13:52
|
51
|
197.3000
|
XLON
|
05002050000127384-E0TDVZsXLgrY
|
|
2026-10-23
|
13:13:52
|
372
|
197.3000
|
XLON
|
05002050000127384-E0TDVZsXLgra
|
|
2026-10-23
|
13:16:33
|
295
|
197.3000
|
XLON
|
07002070000095264-E0TDVZsXLj6m
|
|
2026-10-23
|
13:17:12
|
409
|
197.2000
|
XLON
|
07002070000095499-E0TDVZsXLjlr
|
|
2026-10-23
|
13:17:52
|
308
|
197.1000
|
XLON
|
07002070000089738-E0TDVZsXLkDh
|
|
2026-10-23
|
13:24:05
|
216
|
197.1000
|
XLON
|
07002070000096474-E0TDVZsXLqS8
|
|
2026-10-23
|
13:24:05
|
236
|
197.1000
|
XLON
|
07002070000097936-E0TDVZsXLqSC
|
|
2026-10-23
|
13:24:30
|
216
|
197.0000
|
XLON
|
05002050000129652-E0TDVZsXLqsK
|
|
2026-10-23
|
13:28:26
|
446
|
197.0000
|
XLON
|
07002070000098541-E0TDVZsXLvBG
|
|
2026-10-23
|
13:29:06
|
97
|
196.9000
|
XLON
|
07002070000099933-E0TDVZsXLvuO
|
|
2026-10-23
|
13:31:26
|
267
|
196.9000
|
XLON
|
07002070000099933-E0TDVZsXLylI
|
|
2026-10-23
|
13:34:28
|
446
|
196.9000
|
XLON
|
07002070000101683-E0TDVZsXM2pa
|
|
2026-10-23
|
13:35:32
|
89
|
196.9000
|
XLON
|
07002070000101683-E0TDVZsXM4By
|
|
2026-10-23
|
13:35:32
|
328
|
196.9000
|
XLON
|
07002070000103267-E0TDVZsXM4C0
|
|
2026-10-23
|
13:40:00
|
48
|
197.0000
|
XLON
|
05002050000141298-E0TDVZsXM9uz
|
|
2026-10-23
|
13:40:09
|
289
|
197.0000
|
XLON
|
05002050000141298-E0TDVZsXMA8i
|
|
2026-10-23
|
13:40:25
|
214
|
197.0000
|
XLON
|
05002050000141298-E0TDVZsXMAjM
|
|
2026-10-23
|
13:40:43
|
235
|
197.0000
|
XLON
|
05002050000141857-E0TDVZsXMB0B
|
|
2026-10-23
|
13:40:43
|
176
|
197.0000
|
XLON
|
05002050000141857-E0TDVZsXMB0H
|
|
2026-10-23
|
13:43:12
|
588
|
197.0000
|
XLON
|
05002050000142780-E0TDVZsXMEUi
|
|
2026-10-23
|
13:43:56
|
438
|
197.0000
|
XLON
|
07002070000107335-E0TDVZsXMFah
|
|
2026-10-23
|
13:44:29
|
554
|
196.9000
|
XLON
|
07002070000104051-E0TDVZsXMGGq
|
|
2026-10-23
|
13:47:12
|
374
|
197.0000
|
XLON
|
05002050000145567-E0TDVZsXMJYf
|
|
2026-10-23
|
13:48:52
|
386
|
197.0000
|
XLON
|
05002050000146391-E0TDVZsXMLJE
|
|
2026-10-23
|
13:50:32
|
368
|
197.0000
|
XLON
|
07002070000110300-E0TDVZsXMNTQ
|
|
2026-10-23
|
13:53:13
|
340
|
197.0000
|
XLON
|
07002070000111658-E0TDVZsXMQ0M
|
|
2026-10-23
|
13:53:52
|
200
|
197.0000
|
XLON
|
07002070000111984-E0TDVZsXMQRX
|
|
2026-10-23
|
13:53:52
|
104
|
197.0000
|
XLON
|
07002070000111984-E0TDVZsXMQRa
|
|
2026-10-23
|
13:55:36
|
281
|
196.9000
|
XLON
|
07002070000108492-E0TDVZsXMSCi
|
|
2026-10-23
|
14:01:33
|
478
|
197.0000
|
XLON
|
07002070000115279-E0TDVZsXMZgk
|
|
2026-10-23
|
14:02:12
|
524
|
197.0000
|
XLON
|
07002070000115649-E0TDVZsXMakI
|
|
2026-10-23
|
14:04:53
|
374
|
197.0000
|
XLON
|
05002050000155296-E0TDVZsXMdcJ
|
|
2026-10-23
|
14:04:56
|
333
|
196.9000
|
XLON
|
07002070000113421-E0TDVZsXMddD
|
|
2026-10-23
|
14:07:51
|
430
|
196.9000
|
XLON
|
05002050000155640-E0TDVZsXMh2P
|
|
2026-10-23
|
14:07:52
|
216
|
196.8000
|
XLON
|
05002050000144622-E0TDVZsXMh4g
|
|
2026-10-23
|
14:09:53
|
360
|
196.8000
|
XLON
|
07002070000118788-E0TDVZsXMjii
|
|
2026-10-23
|
14:10:32
|
157
|
196.8000
|
XLON
|
07002070000119050-E0TDVZsXMkfy
|
|
2026-10-23
|
14:11:08
|
124
|
196.6000
|
XLON
|
07002070000118353-E0TDVZsXMl7q
|
|
2026-10-23
|
14:11:12
|
153
|
196.6000
|
XLON
|
07002070000118353-E0TDVZsXMlCH
|
|
2026-10-23
|
14:12:12
|
330
|
196.6000
|
XLON
|
07002070000119658-E0TDVZsXMmEF
|
|
2026-10-23
|
14:13:52
|
283
|
196.7000
|
XLON
|
07002070000120239-E0TDVZsXMnjI
|
|
2026-10-23
|
14:16:59
|
281
|
196.5000
|
XLON
|
07002070000121016-E0TDVZsXMqzv
|
|
2026-10-23
|
14:18:53
|
19
|
196.5000
|
XLON
|
07002070000121016-E0TDVZsXMueD
|
|
2026-10-23
|
14:18:53
|
280
|
196.5000
|
XLON
|
07002070000121731-E0TDVZsXMueH
|
|
2026-10-23
|
14:20:32
|
216
|
196.5000
|
XLON
|
07002070000123332-E0TDVZsXMwzp
|
|
2026-10-23
|
14:20:32
|
50
|
196.5000
|
XLON
|
07002070000123332-E0TDVZsXMwzm
|
|
2026-10-23
|
14:20:34
|
339
|
196.5000
|
XLON
|
07002070000123332-E0TDVZsXMx2V
|
|
2026-10-23
|
14:24:39
|
510
|
196.5000
|
XLON
|
05002050000165233-E0TDVZsXN1sT
|
|
2026-10-23
|
14:25:32
|
246
|
196.5000
|
XLON
|
05002050000166561-E0TDVZsXN39z
|
|
2026-10-23
|
14:29:08
|
100
|
196.5000
|
XLON
|
05002050000166561-E0TDVZsXN7nC
|
|
2026-10-23
|
14:29:34
|
9
|
196.5000
|
XLON
|
05002050000166561-E0TDVZsXN8uN
|
|
2026-10-23
|
14:29:34
|
142
|
196.5000
|
XLON
|
05002050000166561-E0TDVZsXN8uP
|
|
2026-10-23
|
14:29:34
|
321
|
196.5000
|
XLON
|
05002050000167576-E0TDVZsXN8uR
|
|
2026-10-23
|
14:30:32
|
330
|
196.5000
|
XLON
|
07002070000129180-E0TDVZsXND7W
|
|
2026-10-23
|
14:30:58
|
216
|
196.5000
|
XLON
|
07002070000129180-E0TDVZsXNEhQ
|
|
2026-10-23
|
14:31:22
|
510
|
196.4000
|
XLON
|
05002050000164615-E0TDVZsXNGfD
|
|
2026-10-23
|
14:32:12
|
382
|
196.3000
|
XLON
|
05002050000174151-E0TDVZsXNKqf
|
|
2026-10-23
|
14:32:12
|
253
|
196.3000
|
XLON
|
05002050000174151-E0TDVZsXNKqh
|
|
2026-10-23
|
14:32:12
|
107
|
196.3000
|
XLON
|
05002050000174151-E0TDVZsXNKqj
|
|
2026-10-23
|
14:32:16
|
323
|
196.2000
|
XLON
|
07002070000116997-E0TDVZsXNL3O
|
|
2026-10-23
|
14:38:42
|
781
|
196.2000
|
XLON
|
07002070000136437-E0TDVZsXNh0a
|
|
2026-10-23
|
14:39:42
|
317
|
196.2000
|
XLON
|
07002070000139010-E0TDVZsXNkLd
|
|
2026-10-23
|
14:39:57
|
421
|
196.1000
|
XLON
|
05002050000178885-E0TDVZsXNl9c
|
|
2026-10-23
|
14:39:57
|
304
|
196.1000
|
XLON
|
05002050000178885-E0TDVZsXNl9e
|
|
2026-10-23
|
14:40:01
|
14
|
196.0000
|
XLON
|
05002050000176765-E0TDVZsXNlZJ
|
|
2026-10-23
|
14:40:01
|
608
|
196.0000
|
XLON
|
05002050000176765-E0TDVZsXNlZL
|
|
2026-10-23
|
14:40:21
|
466
|
196.0000
|
XLON
|
07002070000139614-E0TDVZsXNmcL
|
|
2026-10-23
|
14:43:33
|
385
|
196.0000
|
XLON
|
05002050000185417-E0TDVZsXNw2I
|
|
2026-10-23
|
14:44:19
|
171
|
196.1000
|
XLON
|
05002050000187913-E0TDVZsXNxum
|
|
2026-10-23
|
14:44:45
|
362
|
196.1000
|
XLON
|
05002050000187913-E0TDVZsXNyit
|
|
2026-10-23
|
14:45:55
|
810
|
196.1000
|
XLON
|
05002050000190154-E0TDVZsXO25e
|
|
2026-10-23
|
14:47:12
|
640
|
196.1000
|
XLON
|
07002070000145888-E0TDVZsXO5jN
|
|
2026-10-23
|
14:48:52
|
478
|
196.1000
|
XLON
|
05002050000194120-E0TDVZsXO9eD
|
|
2026-10-23
|
14:50:32
|
511
|
196.1000
|
XLON
|
05002050000196008-E0TDVZsXOEJl
|
|
2026-10-23
|
14:51:14
|
494
|
195.9000
|
XLON
|
05002050000184805-E0TDVZsXOGQg
|
|
2026-10-23
|
14:52:42
|
511
|
196.1000
|
XLON
|
07002070000150484-E0TDVZsXOLJw
|
|
2026-10-23
|
14:52:42
|
3
|
196.1000
|
XLON
|
07002070000150484-E0TDVZsXOLJy
|
|
2026-10-23
|
14:53:57
|
504
|
196.0000
|
XLON
|
05002050000199230-E0TDVZsXOOoX
|
|
2026-10-23
|
14:55:11
|
24
|
195.9000
|
XLON
|
07002070000150101-E0TDVZsXOSbE
|
|
2026-10-23
|
14:55:11
|
488
|
195.9000
|
XLON
|
07002070000150101-E0TDVZsXOSbG
|
|
2026-10-23
|
14:55:11
|
20
|
195.9000
|
XLON
|
07002070000150101-E0TDVZsXOSbJ
|
|
2026-10-23
|
14:55:32
|
327
|
195.9000
|
XLON
|
07002070000152683-E0TDVZsXOTMO
|
|
2026-10-23
|
14:55:47
|
385
|
195.8000
|
XLON
|
07002070000139774-E0TDVZsXOTx9
|
|
2026-10-23
|
14:57:12
|
400
|
196.0000
|
XLON
|
07002070000153684-E0TDVZsXOXLB
|
|
2026-10-23
|
14:57:12
|
46
|
196.0000
|
XLON
|
07002070000153684-E0TDVZsXOXLD
|
|
2026-10-23
|
14:59:06
|
416
|
196.0000
|
XLON
|
05002050000203631-E0TDVZsXOc8u
|
|
2026-10-23
|
15:03:12
|
599
|
196.4000
|
XLON
|
07002070000158580-E0TDVZsXOnGj
|
|
2026-10-23
|
15:04:06
|
409
|
196.4000
|
XLON
|
05002050000209194-E0TDVZsXOq1X
|
|
2026-10-23
|
15:04:06
|
136
|
196.4000
|
XLON
|
05002050000209194-E0TDVZsXOq1Z
|
|
2026-10-23
|
15:05:04
|
383
|
196.3000
|
XLON
|
07002070000157055-E0TDVZsXOsrw
|
|
2026-10-23
|
15:05:32
|
493
|
196.3000
|
XLON
|
05002050000211011-E0TDVZsXOuY0
|
|
2026-10-23
|
15:06:06
|
419
|
196.2000
|
XLON
|
07002070000156947-E0TDVZsXOwVO
|
|
2026-10-23
|
15:09:06
|
456
|
196.0000
|
XLON
|
05002050000212717-E0TDVZsXP4z6
|
|
2026-10-23
|
15:10:32
|
470
|
195.8000
|
XLON
|
07002070000164206-E0TDVZsXP9DD
|
|
2026-10-23
|
15:10:32
|
171
|
195.8000
|
XLON
|
07002070000164206-E0TDVZsXP9DF
|
|
2026-10-23
|
15:12:15
|
339
|
195.6000
|
XLON
|
07002070000160394-E0TDVZsXPDxR
|
|
2026-10-23
|
15:12:15
|
258
|
195.7000
|
XLON
|
05002050000217824-E0TDVZsXPDtY
|
|
2026-10-23
|
15:12:15
|
229
|
195.7000
|
XLON
|
05002050000217824-E0TDVZsXPDtl
|
|
2026-10-23
|
15:14:06
|
333
|
195.5000
|
XLON
|
05002050000219552-E0TDVZsXPJ52
|
|
2026-10-23
|
15:14:19
|
119
|
195.5000
|
XLON
|
05002050000219552-E0TDVZsXPJiF
|
|
2026-10-23
|
15:16:16
|
403
|
195.6000
|
XLON
|
07002070000168007-E0TDVZsXPOPy
|
|
2026-10-23
|
15:16:31
|
131
|
195.4000
|
XLON
|
07002070000165036-E0TDVZsXPPEp
|
|
2026-10-23
|
15:17:35
|
360
|
195.4000
|
XLON
|
05002050000223039-E0TDVZsXPSLn
|
|
2026-10-23
|
15:17:35
|
170
|
195.4000
|
XLON
|
07002070000165036-E0TDVZsXPSLj
|
|
2026-10-23
|
15:20:32
|
536
|
195.4000
|
XLON
|
07002070000171746-E0TDVZsXPaQL
|
|
2026-10-23
|
15:20:59
|
526
|
195.3000
|
XLON
|
07002070000170875-E0TDVZsXPbds
|
|
2026-10-23
|
15:24:05
|
385
|
195.4000
|
XLON
|
05002050000228397-E0TDVZsXPmHC
|
|
2026-10-23
|
15:24:06
|
424
|
195.3000
|
XLON
|
07002070000172960-E0TDVZsXPmL6
|
|
2026-10-23
|
15:27:00
|
208
|
195.3000
|
XLON
|
05002050000230258-E0TDVZsXPsR4
|
|
2026-10-23
|
15:27:00
|
285
|
195.3000
|
XLON
|
05002050000230258-E0TDVZsXPsR2
|
|
2026-10-23
|
15:27:21
|
108
|
195.3000
|
XLON
|
07002070000176343-E0TDVZsXPtJL
|
|
2026-10-23
|
15:27:21
|
37
|
195.3000
|
XLON
|
07002070000176343-E0TDVZsXPtJG
|
|
2026-10-23
|
15:27:21
|
556
|
195.3000
|
XLON
|
07002070000176343-E0TDVZsXPtJJ
|
|
2026-10-23
|
15:27:59
|
489
|
195.2000
|
XLON
|
07002070000170712-E0TDVZsXPvk0
|
|
2026-10-23
|
15:33:05
|
570
|
195.6000
|
XLON
|
07002070000179643-E0TDVZsXQ9J6
|
|
2026-10-23
|
15:33:22
|
696
|
195.5000
|
XLON
|
05002050000235320-E0TDVZsXQAOh
|
|
2026-10-23
|
15:33:48
|
209
|
195.4000
|
XLON
|
05002050000236104-E0TDVZsXQBXB
|
|
2026-10-23
|
15:34:02
|
23
|
195.4000
|
XLON
|
05002050000236104-E0TDVZsXQCGJ
|
|
2026-10-23
|
15:34:02
|
497
|
195.4000
|
XLON
|
07002070000181121-E0TDVZsXQCGN
|
|
2026-10-23
|
15:37:16
|
504
|
195.5000
|
XLON
|
05002050000240491-E0TDVZsXQJnW
|
|
2026-10-23
|
15:38:52
|
567
|
195.7000
|
XLON
|
05002050000242156-E0TDVZsXQNH2
|
|
2026-10-23
|
15:38:52
|
48
|
195.7000
|
XLON
|
05002050000242156-E0TDVZsXQNH4
|
|
2026-10-23
|
15:40:32
|
446
|
195.9000
|
XLON
|
05002050000243499-E0TDVZsXQRHQ
|
|
2026-10-23
|
15:40:32
|
334
|
195.9000
|
XLON
|
05002050000243499-E0TDVZsXQRHS
|
|
2026-10-23
|
15:42:27
|
782
|
196.0000
|
XLON
|
05002050000244996-E0TDVZsXQX66
|
|
2026-10-23
|
15:46:10
|
662
|
196.3000
|
XLON
|
07002070000189139-E0TDVZsXQh8Q
|
|
2026-10-23
|
15:49:23
|
226
|
196.3000
|
XLON
|
07002070000189873-E0TDVZsXQoMk
|
|
2026-10-23
|
15:49:23
|
488
|
196.3000
|
XLON
|
07002070000189873-E0TDVZsXQoMm
|
|
2026-10-23
|
15:50:32
|
719
|
196.3000
|
XLON
|
07002070000192095-E0TDVZsXQqb4
|
|
2026-10-23
|
15:52:12
|
494
|
196.3000
|
XLON
|
07002070000193140-E0TDVZsXQu0U
|
|
2026-10-23
|
15:52:12
|
312
|
196.3000
|
XLON
|
07002070000193140-E0TDVZsXQu0W
|
|
2026-10-23
|
15:54:53
|
26
|
196.2000
|
XLON
|
05002050000255339-E0TDVZsXQzBw
|
|
2026-10-23
|
15:54:53
|
520
|
196.2000
|
XLON
|
05002050000255339-E0TDVZsXQzBy
|
|
2026-10-23
|
15:55:00
|
65
|
196.2000
|
XLON
|
05002050000255339-E0TDVZsXQzYm
|
|
2026-10-23
|
15:55:17
|
279
|
196.2000
|
XLON
|
05002050000255339-E0TDVZsXR097
|
|
2026-10-23
|
15:56:25
|
351
|
196.2000
|
XLON
|
07002070000195292-E0TDVZsXR2zz
|
|
2026-10-23
|
15:56:25
|
519
|
196.2000
|
XLON
|
07002070000195292-E0TDVZsXR301
|
|
2026-10-23
|
15:57:12
|
428
|
196.2000
|
XLON
|
05002050000258532-E0TDVZsXR4oh
|
|
2026-10-23
|
15:58:52
|
427
|
196.2000
|
XLON
|
05002050000260012-E0TDVZsXR82Y
|
|
2026-10-23
|
15:58:52
|
281
|
196.2000
|
XLON
|
05002050000260012-E0TDVZsXR82a
|
|
2026-10-23
|
16:00:52
|
317
|
196.1000
|
XLON
|
07002070000188166-E0TDVZsXRE8q
|
|
2026-10-23
|
16:00:52
|
934
|
196.2000
|
XLON
|
07002070000198928-E0TDVZsXRE8h
|
|
2026-10-23
|
16:06:37
|
563
|
196.2000
|
XLON
|
05002050000263493-E0TDVZsXRQbs
|
|
2026-10-23
|
16:07:10
|
3
|
196.1000
|
XLON
|
07002070000188166-E0TDVZsXRRvc
|
|
2026-10-23
|
16:08:28
|
650
|
196.2000
|
XLON
|
07002070000203585-E0TDVZsXRUT2
|
|
2026-10-23
|
16:08:30
|
262
|
196.1000
|
XLON
|
07002070000188166-E0TDVZsXRUWm
|
|
2026-10-23
|
16:10:05
|
288
|
196.0000
|
XLON
|
05002050000257810-E0TDVZsXRYFa
|
|
2026-10-23
|
16:10:07
|
579
|
196.0000
|
XLON
|
07002070000205302-E0TDVZsXRYaE
|
|
2026-10-23
|
16:10:07
|
519
|
196.0000
|
XLON
|
07002070000205302-E0TDVZsXRYaG
|
|
2026-10-23
|
16:10:32
|
516
|
196.0000
|
XLON
|
05002050000272031-E0TDVZsXRZdk
|
|
2026-10-23
|
16:13:53
|
818
|
196.1000
|
XLON
|
07002070000207644-E0TDVZsXRhAo
|
|
2026-10-23
|
16:14:38
|
818
|
196.1000
|
XLON
|
07002070000207703-E0TDVZsXRjV8
|
|
2026-10-23
|
16:16:31
|
41
|
196.2000
|
XLON
|
05002050000277738-E0TDVZsXRoHO
|
|
2026-10-23
|
16:16:31
|
217
|
196.2000
|
XLON
|
05002050000277738-E0TDVZsXRoHW
|
|
2026-10-23
|
16:16:31
|
328
|
196.2000
|
XLON
|
05002050000277738-E0TDVZsXRoHf
|
|
2026-10-23
|
16:19:19
|
1,080
|
196.2000
|
XLON
|
05002050000280906-E0TDVZsXRv9I
|
|
2026-10-23
|
16:21:08
|
504
|
196.3000
|
XLON
|
07002070000212470-E0TDVZsXRzAO
|
|
2026-10-23
|
16:21:08
|
118
|
196.3000
|
XLON
|
07002070000212470-E0TDVZsXRzAS
|
|
2026-10-23
|
16:21:35
|
497
|
196.3000
|
XLON
|
05002050000282545-E0TDVZsXS0Jk
|
|
2026-10-23
|
16:21:35
|
427
|
196.3000
|
XLON
|
05002050000282545-E0TDVZsXS0Jm
|
|
2026-10-23
|
16:21:35
|
54
|
196.3000
|
XLON
|
05002050000282545-E0TDVZsXS0Jo
|
|
2026-10-23
|
16:21:46
|
754
|
196.2000
|
XLON
|
07002070000212424-E0TDVZsXS0VG
|
|
2026-10-23
|
16:24:29
|
419
|
196.2000
|
XLON
|
07002070000212562-E0TDVZsXS5jr
|
|
2026-10-23
|
16:24:31
|
435
|
196.4000
|
XLON
|
07002070000212617-E0TDVZsXS5nC
|
|
2026-10-23
|
16:24:31
|
86
|
196.4000
|
XLON
|
07002070000212617-E0TDVZsXS5nE
|
|
2026-10-23
|
16:25:21
|
431
|
196.2000
|
XLON
|
07002070000212562-E0TDVZsXS82H
|
|
2026-10-23
|
16:26:11
|
20
|
196.2000
|
XLON
|
07002070000212562-E0TDVZsXS9fA
|
|
2026-10-23
|
16:27:39
|
232
|
196.3000
|
XLON
|
05002050000284719-E0TDVZsXSDLS
|
|
2026-10-23
|
16:27:39
|
720
|
196.3000
|
XLON
|
07002070000212759-E0TDVZsXSDLM
|
|
2026-10-23
|
16:28:31
|
539
|
196.3000
|
XLON
|
05002050000285214-E0TDVZsXSFGW
|
|
2026-10-23
|
16:29:02
|
2
|
196.3000
|
XLON
|
05002050000285214-E0TDVZsXSGrd
|
