Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
29 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

28/5/2026

Curr:


NAV:

75.261

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

28/5/2026

Curr:


NAV:

53.729

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

28/5/2026

Curr:


NAV:

49.255

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

28/5/2026

Curr:


NAV:

52.088

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

28/5/2026

Curr:


NAV:

47.042

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/5/2026

Curr:


NAV:

66.253

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/5/2026

Curr:


NAV:

48.927

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

28/5/2026

Curr:


NAV:

62.394

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

28/5/2026

Curr:


NAV:

101.457

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

28/5/2026

Curr:


NAV:

124.980

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/5/2026

Curr:


NAV:

83.773

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/5/2026

Curr:


NAV:

118.124

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

28/5/2026

Curr:


NAV:

62.938

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

28/5/2026

Curr:


NAV:

40.956

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

28/5/2026

Curr:


NAV:

37.732

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

28/5/2026

Curr:


NAV:

38.650

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

28/5/2026

Curr:


NAV:

34.930

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

28/5/2026

Curr:


NAV:

101.148

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

28/5/2026

Curr:


NAV:

120.403

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

28/5/2026

Curr:


NAV:

93.717

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

28/5/2026

Curr:


NAV:

117.476

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

28/5/2026

Curr:


NAV:

109.469

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

28/5/2026

Curr:


NAV:

97.875

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

28/5/2026

Curr:


NAV:

86.954

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

28/5/2026

Curr:


NAV:

126.053

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

28/5/2026

Curr:


NAV:

27.562

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

28/5/2026

Curr:


NAV:

25.434

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

28/5/2026

Curr:


NAV:

71.730

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

28/5/2026

Curr:


NAV:

65.472

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

28/5/2026

Curr:


NAV:

106.976

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

28/5/2026

Curr:


NAV:

79.551

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

28/5/2026

Curr:


NAV:

50.577

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

28/5/2026

Curr:


NAV:

119.860

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

28/5/2026

Curr:


NAV:

13,155.762

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/5/2026

Curr:


NAV:

129.234

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/5/2026

Curr:


NAV:

5.026

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

28/5/2026

Curr:


NAV:

130.572

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

28/5/2026

Curr:


NAV:

53.100

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

28/5/2026

Curr:


NAV:

118.121

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

28/5/2026

Curr:


NAV:

43.774

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

28/5/2026

Curr:


NAV:

39.085

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

28/5/2026

Curr:


NAV:

46.636

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

28/5/2026

Curr:


NAV:

41.294

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

28/5/2026

Curr:


NAV:

36.566

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

28/5/2026

Curr:


NAV:

40.338

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

28/5/2026

Curr:


NAV:

38.757

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

28/5/2026

Curr:


NAV:

120.455

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

28/5/2026

Curr:


NAV:

41.679

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

28/5/2026

Curr:


NAV:

40.957

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

28/5/2026

Curr:


NAV:

40.687

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

28/5/2026

Curr:


NAV:

39.379

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/5/2026

Curr:


NAV:

9.538

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/5/2026

Curr:


NAV:

11.664

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

28/5/2026

Curr:


NAV:

10.337

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

30.516

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

25.490

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

39.618

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

39.449

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

36.145

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

35.314

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

28/5/2026

Curr:


NAV:

37.423

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

28/5/2026

Curr:


NAV:

37.044

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

28/5/2026

Curr:


NAV:

27.025

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

28/5/2026

Curr:


NAV:

24.192

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

28/5/2026

Curr:


NAV:

32.314

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

28/5/2026

Curr:


NAV:

27.492

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

9.599

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

8.787

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

11.061

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

10.375

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

28/5/2026

Curr:


NAV:

30.873

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

28/5/2026

Curr:


NAV:

30.013

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

28/5/2026

Curr:


NAV:

32.472

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

28/5/2026

Curr:


NAV:

32.090

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/5/2026

Curr:


NAV:

10.594

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/5/2026

Curr:


NAV:

10.106

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

28/5/2026

Curr:


NAV:

8.991

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

10.228

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

9.966

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

10.252

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

10.072

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

28/5/2026

Curr:


NAV:

41.612

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

28/5/2026

Curr:


NAV:

40.856

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

11.566

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

11.072

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/5/2026

Curr:


NAV:

10.621

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/5/2026

Curr:


NAV:

10.349

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/5/2026

Curr:


NAV:

7.915

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/5/2026

Curr:


NAV:

10.591

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/5/2026

Curr:


NAV:

10.070

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/5/2026

Curr:


NAV:

9.939

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/5/2026

Curr:


NAV:

7.554

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/5/2026

Curr:


NAV:

7.470

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

28/5/2026

Curr:


NAV:

10.272

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

22.304

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

22.175

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

28/5/2026

Curr:


NAV:

7.519

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

28/5/2026

Curr:


NAV:

27.935

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

28/5/2026

Curr:


NAV:

31.413

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

28/5/2026

Curr:


NAV:

100.252

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

100.095

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

28/5/2026

Curr:


NAV:

28.275

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

28/5/2026

Curr:


NAV:

98.410

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

26.201

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

26.189

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

25.743

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

28/5/2026

Curr:


NAV:

25.685

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

28/5/2026

Curr:


NAV:

20.502

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

28/5/2026

Curr:


NAV:

25.700

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

28/5/2026

Curr:


NAV:

25.110

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

28/5/2026

Curr:


NAV:

20.785

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings