Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
27 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

26/5/2026

Curr:


NAV:

74.781

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

26/5/2026

Curr:


NAV:

53.945

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

26/5/2026

Curr:


NAV:

49.453

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

26/5/2026

Curr:


NAV:

52.012

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

26/5/2026

Curr:


NAV:

46.972

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/5/2026

Curr:


NAV:

66.041

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/5/2026

Curr:


NAV:

48.773

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

26/5/2026

Curr:


NAV:

62.194

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

26/5/2026

Curr:


NAV:

101.418

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

26/5/2026

Curr:


NAV:

124.933

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/5/2026

Curr:


NAV:

83.323

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/5/2026

Curr:


NAV:

117.490

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

26/5/2026

Curr:


NAV:

62.598

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

26/5/2026

Curr:


NAV:

41.274

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

26/5/2026

Curr:


NAV:

38.025

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

26/5/2026

Curr:


NAV:

38.651

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

26/5/2026

Curr:


NAV:

34.930

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

26/5/2026

Curr:


NAV:

101.088

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

26/5/2026

Curr:


NAV:

120.332

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

26/5/2026

Curr:


NAV:

93.548

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

26/5/2026

Curr:


NAV:

117.406

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

26/5/2026

Curr:


NAV:

109.362

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

26/5/2026

Curr:


NAV:

97.736

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

26/5/2026

Curr:


NAV:

86.685

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

26/5/2026

Curr:


NAV:

125.666

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

26/5/2026

Curr:


NAV:

27.799

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

26/5/2026

Curr:


NAV:

25.653

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

26/5/2026

Curr:


NAV:

71.288

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

26/5/2026

Curr:


NAV:

65.069

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

26/5/2026

Curr:


NAV:

106.696

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

26/5/2026

Curr:


NAV:

79.341

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

26/5/2026

Curr:


NAV:

50.650

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

26/5/2026

Curr:


NAV:

119.838

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

26/5/2026

Curr:


NAV:

13,148.729

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/5/2026

Curr:


NAV:

128.913

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/5/2026

Curr:


NAV:

5.015

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

26/5/2026

Curr:


NAV:

130.290

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

26/5/2026

Curr:


NAV:

52.926

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

26/5/2026

Curr:


NAV:

118.100

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

26/5/2026

Curr:


NAV:

43.880

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

26/5/2026

Curr:


NAV:

39.179

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

26/5/2026

Curr:


NAV:

46.550

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

26/5/2026

Curr:


NAV:

41.535

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

26/5/2026

Curr:


NAV:

36.780

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

26/5/2026

Curr:


NAV:

40.162

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

26/5/2026

Curr:


NAV:

38.588

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

26/5/2026

Curr:


NAV:

120.223

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

26/5/2026

Curr:


NAV:

41.422

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

26/5/2026

Curr:


NAV:

40.705

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

26/5/2026

Curr:


NAV:

40.550

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

26/5/2026

Curr:


NAV:

39.246

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/5/2026

Curr:


NAV:

9.510

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/5/2026

Curr:


NAV:

11.623

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

26/5/2026

Curr:


NAV:

10.301

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

30.613

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

25.571

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

39.295

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

39.128

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

36.014

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

35.186

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

26/5/2026

Curr:


NAV:

37.193

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

26/5/2026

Curr:


NAV:

36.816

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

26/5/2026

Curr:


NAV:

27.037

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

26/5/2026

Curr:


NAV:

24.203

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

26/5/2026

Curr:


NAV:

32.117

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

26/5/2026

Curr:


NAV:

27.324

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

9.587

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

8.775

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

11.045

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

10.361

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

26/5/2026

Curr:


NAV:

31.008

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

26/5/2026

Curr:


NAV:

30.145

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

26/5/2026

Curr:


NAV:

32.374

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

26/5/2026

Curr:


NAV:

31.993

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/5/2026

Curr:


NAV:

10.581

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/5/2026

Curr:


NAV:

10.093

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

26/5/2026

Curr:


NAV:

8.978

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

10.206

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

9.945

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

10.235

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

10.056

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

26/5/2026

Curr:


NAV:

41.415

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

26/5/2026

Curr:


NAV:

40.662

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

11.535

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

11.043

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/5/2026

Curr:


NAV:

10.590

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/5/2026

Curr:


NAV:

10.319

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/5/2026

Curr:


NAV:

7.894

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/5/2026

Curr:


NAV:

10.564

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/5/2026

Curr:


NAV:

10.040

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/5/2026

Curr:


NAV:

9.909

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/5/2026

Curr:


NAV:

7.536

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/5/2026

Curr:


NAV:

7.452

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

26/5/2026

Curr:


NAV:

10.248

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

22.228

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

22.100

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

26/5/2026

Curr:


NAV:

7.499

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

26/5/2026

Curr:


NAV:

27.843

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

26/5/2026

Curr:


NAV:

31.355

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

26/5/2026

Curr:


NAV:

100.154

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

100.065

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

26/5/2026

Curr:


NAV:

28.316

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

26/5/2026

Curr:


NAV:

98.220

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

26.107

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

26.095

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

25.696

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

26/5/2026

Curr:


NAV:

25.638

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

26/5/2026

Curr:


NAV:

20.371

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

26/5/2026

Curr:


NAV:

25.748

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

26/5/2026

Curr:


NAV:

25.156

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

26/5/2026

Curr:


NAV:

20.658

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings