Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
25 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

22/5/2026

Curr:


NAV:

74.292

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

22/5/2026

Curr:


NAV:

53.652

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

22/5/2026

Curr:


NAV:

49.185

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

22/5/2026

Curr:


NAV:

50.833

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

22/5/2026

Curr:


NAV:

45.908

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

22/5/2026

Curr:


NAV:

65.604

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

22/5/2026

Curr:


NAV:

48.465

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

22/5/2026

Curr:


NAV:

61.783

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

22/5/2026

Curr:


NAV:

101.325

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

22/5/2026

Curr:


NAV:

124.819

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

22/5/2026

Curr:


NAV:

82.913

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

22/5/2026

Curr:


NAV:

116.911

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

22/5/2026

Curr:


NAV:

62.288

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

22/5/2026

Curr:


NAV:

40.857

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

22/5/2026

Curr:


NAV:

37.641

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

22/5/2026

Curr:


NAV:

37.895

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

22/5/2026

Curr:


NAV:

34.248

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

22/5/2026

Curr:


NAV:

101.020

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

22/5/2026

Curr:


NAV:

120.251

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

22/5/2026

Curr:


NAV:

93.222

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

22/5/2026

Curr:


NAV:

117.215

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

22/5/2026

Curr:


NAV:

109.140

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

22/5/2026

Curr:


NAV:

97.429

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

22/5/2026

Curr:


NAV:

86.293

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

22/5/2026

Curr:


NAV:

125.100

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

22/5/2026

Curr:


NAV:

27.206

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

22/5/2026

Curr:


NAV:

25.105

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

22/5/2026

Curr:


NAV:

70.856

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

22/5/2026

Curr:


NAV:

64.675

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

22/5/2026

Curr:


NAV:

106.302

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

22/5/2026

Curr:


NAV:

79.047

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

22/5/2026

Curr:


NAV:

50.432

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

22/5/2026

Curr:


NAV:

119.816

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

22/5/2026

Curr:


NAV:

13,145.167

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

22/5/2026

Curr:


NAV:

128.493

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

22/5/2026

Curr:


NAV:

5.001

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

22/5/2026

Curr:


NAV:

129.927

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

22/5/2026

Curr:


NAV:

52.552

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

22/5/2026

Curr:


NAV:

118.087

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

22/5/2026

Curr:


NAV:

43.533

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

22/5/2026

Curr:


NAV:

38.870

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

22/5/2026

Curr:


NAV:

45.793

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

22/5/2026

Curr:


NAV:

41.406

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

22/5/2026

Curr:


NAV:

36.666

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

22/5/2026

Curr:


NAV:

39.551

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

22/5/2026

Curr:


NAV:

38.001

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

22/5/2026

Curr:


NAV:

119.639

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

22/5/2026

Curr:


NAV:

41.139

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

22/5/2026

Curr:


NAV:

40.426

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

22/5/2026

Curr:


NAV:

40.249

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

22/5/2026

Curr:


NAV:

38.955

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

22/5/2026

Curr:


NAV:

9.468

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

22/5/2026

Curr:


NAV:

11.562

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

22/5/2026

Curr:


NAV:

10.247

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

30.807

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

25.733

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

39.004

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

38.838

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

35.695

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

34.875

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

22/5/2026

Curr:


NAV:

36.959

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

22/5/2026

Curr:


NAV:

36.584

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

22/5/2026

Curr:


NAV:

27.100

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

22/5/2026

Curr:


NAV:

24.259

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

22/5/2026

Curr:


NAV:

31.907

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

22/5/2026

Curr:


NAV:

27.146

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

9.561

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

8.751

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

11.015

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

10.332

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

22/5/2026

Curr:


NAV:

30.850

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

22/5/2026

Curr:


NAV:

29.991

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

22/5/2026

Curr:


NAV:

32.107

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

22/5/2026

Curr:


NAV:

31.730

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

22/5/2026

Curr:


NAV:

10.560

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

22/5/2026

Curr:


NAV:

10.073

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

22/5/2026

Curr:


NAV:

8.960

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

10.158

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

9.898

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

10.190

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

10.011

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

22/5/2026

Curr:


NAV:

40.439

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

22/5/2026

Curr:


NAV:

39.705

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

11.456

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

10.967

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/5/2026

Curr:


NAV:

10.542

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/5/2026

Curr:


NAV:

10.272

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/5/2026

Curr:


NAV:

7.864

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/5/2026

Curr:


NAV:

10.523

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/5/2026

Curr:


NAV:

9.993

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/5/2026

Curr:


NAV:

9.863

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/5/2026

Curr:


NAV:

7.508

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/5/2026

Curr:


NAV:

7.424

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

22/5/2026

Curr:


NAV:

10.209

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

22.047

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

21.920

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

22/5/2026

Curr:


NAV:

7.470

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

22/5/2026

Curr:


NAV:

27.647

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

22/5/2026

Curr:


NAV:

30.845

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

22/5/2026

Curr:


NAV:

99.951

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

100.003

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

22/5/2026

Curr:


NAV:

28.194

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

22/5/2026

Curr:


NAV:

97.742

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

26.024

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

26.012

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

25.667

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

22/5/2026

Curr:


NAV:

25.608

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

22/5/2026

Curr:


NAV:

20.237

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

22/5/2026

Curr:


NAV:

25.631

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

22/5/2026

Curr:


NAV:

25.043

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

22/5/2026

Curr:


NAV:

20.516

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings