Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
22 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

21/5/2026

Curr:


NAV:

74.088

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/5/2026

Curr:


NAV:

53.209

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

21/5/2026

Curr:


NAV:

48.778

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/5/2026

Curr:


NAV:

50.526

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

21/5/2026

Curr:


NAV:

45.631

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/5/2026

Curr:


NAV:

65.320

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/5/2026

Curr:


NAV:

48.260

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

21/5/2026

Curr:


NAV:

61.515

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/5/2026

Curr:


NAV:

101.333

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

21/5/2026

Curr:


NAV:

124.828

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/5/2026

Curr:


NAV:

82.703

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/5/2026

Curr:


NAV:

116.616

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

21/5/2026

Curr:


NAV:

62.129

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/5/2026

Curr:


NAV:

40.375

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

21/5/2026

Curr:


NAV:

37.197

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/5/2026

Curr:


NAV:

37.627

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

21/5/2026

Curr:


NAV:

34.005

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/5/2026

Curr:


NAV:

100.984

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

21/5/2026

Curr:


NAV:

120.208

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

21/5/2026

Curr:


NAV:

93.293

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

21/5/2026

Curr:


NAV:

117.293

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/5/2026

Curr:


NAV:

108.986

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

21/5/2026

Curr:


NAV:

97.172

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/5/2026

Curr:


NAV:

86.213

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

21/5/2026

Curr:


NAV:

124.984

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/5/2026

Curr:


NAV:

26.787

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

21/5/2026

Curr:


NAV:

24.719

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/5/2026

Curr:


NAV:

70.555

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

21/5/2026

Curr:


NAV:

64.400

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/5/2026

Curr:


NAV:

106.285

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

21/5/2026

Curr:


NAV:

79.035

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/5/2026

Curr:


NAV:

50.187

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/5/2026

Curr:


NAV:

119.782

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

21/5/2026

Curr:


NAV:

13,139.339

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/5/2026

Curr:


NAV:

128.386

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/5/2026

Curr:


NAV:

4.997

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

21/5/2026

Curr:


NAV:

129.829

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/5/2026

Curr:


NAV:

52.272

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

21/5/2026

Curr:


NAV:

118.045

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/5/2026

Curr:


NAV:

43.100

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

21/5/2026

Curr:


NAV:

38.482

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/5/2026

Curr:


NAV:

45.300

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/5/2026

Curr:


NAV:

41.293

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

21/5/2026

Curr:


NAV:

36.566

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/5/2026

Curr:


NAV:

39.317

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

21/5/2026

Curr:


NAV:

37.776

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

21/5/2026

Curr:


NAV:

119.434

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/5/2026

Curr:


NAV:

40.960

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

21/5/2026

Curr:


NAV:

40.250

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/5/2026

Curr:


NAV:

40.067

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

21/5/2026

Curr:


NAV:

38.779

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/5/2026

Curr:


NAV:

9.449

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/5/2026

Curr:


NAV:

11.537

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

21/5/2026

Curr:


NAV:

10.224

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

30.683

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

25.629

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

38.900

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

38.735

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

35.497

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

34.681

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/5/2026

Curr:


NAV:

36.867

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

21/5/2026

Curr:


NAV:

36.493

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/5/2026

Curr:


NAV:

26.968

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

21/5/2026

Curr:


NAV:

24.141

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/5/2026

Curr:


NAV:

31.861

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

21/5/2026

Curr:


NAV:

27.107

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

9.559

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

8.748

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

11.012

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

10.329

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/5/2026

Curr:


NAV:

30.547

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

21/5/2026

Curr:


NAV:

29.697

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/5/2026

Curr:


NAV:

31.967

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

21/5/2026

Curr:


NAV:

31.591

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/5/2026

Curr:


NAV:

10.552

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/5/2026

Curr:


NAV:

10.066

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

21/5/2026

Curr:


NAV:

8.953

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

10.113

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

9.854

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

10.149

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

9.971

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/5/2026

Curr:


NAV:

40.179

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

21/5/2026

Curr:


NAV:

39.449

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

11.422

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

10.935

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/5/2026

Curr:


NAV:

10.524

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/5/2026

Curr:


NAV:

10.255

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/5/2026

Curr:


NAV:

7.852

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/5/2026

Curr:


NAV:

10.506

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/5/2026

Curr:


NAV:

9.975

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/5/2026

Curr:


NAV:

9.845

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/5/2026

Curr:


NAV:

7.495

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/5/2026

Curr:


NAV:

7.412

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

21/5/2026

Curr:


NAV:

10.192

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

21.880

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

21.754

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

21/5/2026

Curr:


NAV:

7.458

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

21/5/2026

Curr:


NAV:

27.500

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

21/5/2026

Curr:


NAV:

30.513

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

21/5/2026

Curr:


NAV:

99.810

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

99.969

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

21/5/2026

Curr:


NAV:

28.057

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

21/5/2026

Curr:


NAV:

97.575

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

26.024

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

26.012

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

25.657

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

21/5/2026

Curr:


NAV:

25.599

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

21/5/2026

Curr:


NAV:

20.181

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

21/5/2026

Curr:


NAV:

25.482

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

21/5/2026

Curr:


NAV:

24.897

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

21/5/2026

Curr:


NAV:

20.427

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings