Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
21 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

20/5/2026

Curr:


NAV:

74.023

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/5/2026

Curr:


NAV:

53.105

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

20/5/2026

Curr:


NAV:

48.682

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/5/2026

Curr:


NAV:

49.269

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

20/5/2026

Curr:


NAV:

44.495

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/5/2026

Curr:


NAV:

65.212

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/5/2026

Curr:


NAV:

48.149

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

20/5/2026

Curr:


NAV:

61.413

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/5/2026

Curr:


NAV:

101.710

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

20/5/2026

Curr:


NAV:

124.843

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/5/2026

Curr:


NAV:

83.217

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/5/2026

Curr:


NAV:

116.521

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

20/5/2026

Curr:


NAV:

62.416

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/5/2026

Curr:


NAV:

39.712

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

20/5/2026

Curr:


NAV:

36.586

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/5/2026

Curr:


NAV:

36.646

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

20/5/2026

Curr:


NAV:

33.118

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/5/2026

Curr:


NAV:

101.320

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

20/5/2026

Curr:


NAV:

120.173

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

20/5/2026

Curr:


NAV:

93.609

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

20/5/2026

Curr:


NAV:

117.316

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

20/5/2026

Curr:


NAV:

108.987

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

20/5/2026

Curr:


NAV:

97.138

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/5/2026

Curr:


NAV:

86.122

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

20/5/2026

Curr:


NAV:

124.854

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/5/2026

Curr:


NAV:

27.194

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

20/5/2026

Curr:


NAV:

25.095

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/5/2026

Curr:


NAV:

70.454

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

20/5/2026

Curr:


NAV:

64.308

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/5/2026

Curr:


NAV:

106.194

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

20/5/2026

Curr:


NAV:

78.966

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

20/5/2026

Curr:


NAV:

49.984

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/5/2026

Curr:


NAV:

119.777

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

20/5/2026

Curr:


NAV:

13,134.051

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/5/2026

Curr:


NAV:

128.390

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/5/2026

Curr:


NAV:

4.995

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

20/5/2026

Curr:


NAV:

129.764

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

20/5/2026

Curr:


NAV:

52.104

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

20/5/2026

Curr:


NAV:

118.037

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/5/2026

Curr:


NAV:

43.128

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

20/5/2026

Curr:


NAV:

38.508

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

20/5/2026

Curr:


NAV:

45.223

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/5/2026

Curr:


NAV:

41.186

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

20/5/2026

Curr:


NAV:

36.471

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/5/2026

Curr:


NAV:

38.928

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

20/5/2026

Curr:


NAV:

37.402

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

20/5/2026

Curr:


NAV:

119.627

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/5/2026

Curr:


NAV:

40.932

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

20/5/2026

Curr:


NAV:

40.223

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/5/2026

Curr:


NAV:

40.001

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

20/5/2026

Curr:


NAV:

38.715

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/5/2026

Curr:


NAV:

9.435

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/5/2026

Curr:


NAV:

11.534

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

20/5/2026

Curr:


NAV:

10.222

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

30.710

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

25.977

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

38.861

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

38.696

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

35.407

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

34.593

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/5/2026

Curr:


NAV:

36.860

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

20/5/2026

Curr:


NAV:

36.486

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/5/2026

Curr:


NAV:

27.031

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

20/5/2026

Curr:


NAV:

24.413

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/5/2026

Curr:


NAV:

31.801

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

20/5/2026

Curr:


NAV:

27.357

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

9.553

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

8.742

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

11.003

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

10.321

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/5/2026

Curr:


NAV:

30.454

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

20/5/2026

Curr:


NAV:

29.606

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/5/2026

Curr:


NAV:

31.832

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

20/5/2026

Curr:


NAV:

31.458

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/5/2026

Curr:


NAV:

10.546

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/5/2026

Curr:


NAV:

10.061

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

20/5/2026

Curr:


NAV:

8.947

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

10.114

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

9.855

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

10.149

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

9.971

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

20/5/2026

Curr:


NAV:

39.165

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

20/5/2026

Curr:


NAV:

38.453

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

11.414

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

10.928

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/5/2026

Curr:


NAV:

10.521

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/5/2026

Curr:


NAV:

10.252

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/5/2026

Curr:


NAV:

7.843

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/5/2026

Curr:


NAV:

10.495

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/5/2026

Curr:


NAV:

9.973

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/5/2026

Curr:


NAV:

9.843

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/5/2026

Curr:


NAV:

7.484

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/5/2026

Curr:


NAV:

7.400

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

20/5/2026

Curr:


NAV:

10.177

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

21.730

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

21.604

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

20/5/2026

Curr:


NAV:

7.450

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

20/5/2026

Curr:


NAV:

27.411

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

20/5/2026

Curr:


NAV:

30.461

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

20/5/2026

Curr:


NAV:

99.811

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

100.175

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

20/5/2026

Curr:


NAV:

27.943

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

20/5/2026

Curr:


NAV:

97.733

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

26.005

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

25.993

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

25.692

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

20/5/2026

Curr:


NAV:

25.634

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

20/5/2026

Curr:


NAV:

20.163

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

20/5/2026

Curr:


NAV:

25.404

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

20/5/2026

Curr:


NAV:

25.156

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

20/5/2026

Curr:


NAV:

20.413

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings