Net Asset Value(s)

JPMorgan ETFs (Ireland) ICAV
20 May 2026
 

Fund:

JPM US REI EQUITY ESG ETF

Date:

19/5/2026

Curr:


NAV:

73.260

Tckr:

JREU





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/5/2026

Curr:


NAV:

52.330

Tckr:

JREE





Fund:

JPM EUROPE REI EQUITY ESG ETF

Date:

19/5/2026

Curr:


NAV:

47.972

Tckr:

JRED





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/5/2026

Curr:


NAV:

49.180

Tckr:

JREM





Fund:

JPM EM MARKETS REI EQ ESG ETF

Date:

19/5/2026

Curr:


NAV:

44.415

Tckr:

JRMD





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/5/2026

Curr:


NAV:

64.569

Tckr:

JREG





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/5/2026

Curr:


NAV:

47.705

Tckr:

JGEP





Fund:

JPM GLOBAL REI EQUITY ESG ETF

Date:

19/5/2026

Curr:


NAV:

60.808

Tckr:

JRGD





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/5/2026

Curr:


NAV:

101.646

Tckr:

JPST





Fund:

JPM USD ULTRA SHORT INCOME ETF

Date:

19/5/2026

Curr:


NAV:

124.765

Tckr:

JPSA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/5/2026

Curr:


NAV:

82.909

Tckr:

JPMB





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/5/2026

Curr:


NAV:

116.090

Tckr:

JMBA





Fund:

JPM USD EM SOVEREIGN BOND ETF

Date:

19/5/2026

Curr:


NAV:

62.183

Tckr:

JMBP





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/5/2026

Curr:


NAV:

40.290

Tckr:

JREJ





Fund:

JPM JAPAN REI EQ ESG UCIT ETF

Date:

19/5/2026

Curr:


NAV:

37.118

Tckr:

JREI





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/5/2026

Curr:


NAV:

36.719

Tckr:

JREA





Fund:

JPM AC ASIA PAC EX JPN REI EQ

Date:

19/5/2026

Curr:


NAV:

33.184

Tckr:

JREX





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/5/2026

Curr:


NAV:

101.226

Tckr:

JGST





Fund:

JPM GBP ULTRA SHORT INCOME ETF

Date:

19/5/2026

Curr:


NAV:

120.062

Tckr:

JGSA





Fund:

JPM BETABUILDERS UK GILT 1 5YR

Date:

19/5/2026

Curr:


NAV:

93.280

Tckr:

JG15





Fund:

JPM BETABUILDERS US TRSY 1 3YR

Date:

19/5/2026

Curr:


NAV:

117.150

Tckr:

JU13





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/5/2026

Curr:


NAV:

108.761

Tckr:

JR15





Fund:

JPM EUR CORPORATE BD REI ETF

Date:

19/5/2026

Curr:


NAV:

96.826

Tckr:

JEBP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/5/2026

Curr:


NAV:

85.619

Tckr:

JRUP





Fund:

JPM USD CORPORATE BD REI ETF

Date:

19/5/2026

Curr:


NAV:

124.129

Tckr:

JRUB





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/5/2026

Curr:


NAV:

27.082

Tckr:

JREC





Fund:

JPM CHINA A REI EQ ESG UCITS

Date:

19/5/2026

Curr:


NAV:

24.991

Tckr:

JRDC





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/5/2026

Curr:


NAV:

69.681

Tckr:

BBUS





Fund:

JPM BETABUILDERS US EQUITY ETF

Date:

19/5/2026

Curr:


NAV:

63.602

Tckr:

BBUD





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/5/2026

Curr:


NAV:

105.667

Tckr:

BBTR





Fund:

JPM BETABUILDERS US TR BD ETF

Date:

19/5/2026

Curr:


NAV:

78.572

Tckr:

BBTP





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/5/2026

Curr:


NAV:

49.602

Tckr:

JPGL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/5/2026

Curr:


NAV:

119.759

Tckr:

BBIL





Fund:

JPM BETABUILDERS US TRS 0 1 YR

Date:

19/5/2026

Curr:


NAV:

13,131.081

Tckr:

MBIL





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/5/2026

Curr:


NAV:

127.995

Tckr:

JGHY





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/5/2026

Curr:


NAV:

4.981

Tckr:

JHYP





Fund:

JPM GLOBAL HIGH YIELD CORP BD

Date:

19/5/2026

Curr:


NAV:

129.423

Tckr:

JHYU





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/5/2026

Curr:


NAV:

51.551

Tckr:

JPCT





Fund:

JPM BETABUILDERS US T 0 3M

Date:

19/5/2026

Curr:


NAV:

118.023

Tckr:

BB3M





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/5/2026

Curr:


NAV:

42.312

Tckr:

JREZ





Fund:

JPM JAP EUR RE EQ ESG UCIT ETF

Date:

19/5/2026

Curr:


NAV:

37.779

Tckr:

JRZD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/5/2026

Curr:


NAV:

44.695

Tckr:

T3MP





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/5/2026

Curr:


NAV:

40.774

Tckr:

JUKC





Fund:

JPM UK EQUITY CORE UCITS ETF

Date:

19/5/2026

Curr:


NAV:

36.106

Tckr:

JUKE





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/5/2026

Curr:


NAV:

38.165

Tckr:

BBSC





Fund:

JPM BETAB USS CAP EQ UCITS ETF

Date:

19/5/2026

Curr:


NAV:

36.669

Tckr:

BBSD





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

19/5/2026

Curr:


NAV:

118.972

Tckr:

JGRN





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/5/2026

Curr:


NAV:

40.471

Tckr:

JSEU





Fund:

JPM US REI EQ SRI PRALGD UC ET

Date:

19/5/2026

Curr:


NAV:

39.771

Tckr:

JSUD





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/5/2026

Curr:


NAV:

39.547

Tckr:

JSEG





Fund:

JPM GBL RE EQ SRI PR ALG UT ET

Date:

19/5/2026

Curr:


NAV:

38.276

Tckr:

JSGD





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/5/2026

Curr:


NAV:

9.382

Tckr:

JAGP





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/5/2026

Curr:


NAV:

11.452

Tckr:

JAGA





Fund:

JPM ETF GLOBAL AGG ACTIVE BOND

Date:

19/5/2026

Curr:


NAV:

10.149

Tckr:

JAGG





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

30.786

Tckr:

JEGA





Fund:

JPM GL EQ PR INC ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

26.041

Tckr:

JEPG





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

38.394

Tckr:

JGRO





Fund:

JPM US GROWTH EQ ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

38.230

Tckr:

JGUD





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

35.080

Tckr:

JAVA





Fund:

JPM US VALUE EQ ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

34.273

Tckr:

JAVD





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/5/2026

Curr:


NAV:

36.474

Tckr:

JUSE





Fund:

JPM US EQUITY ACTIVE UCITS ETF

Date:

19/5/2026

Curr:


NAV:

36.104

Tckr:

JUSD





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/5/2026

Curr:


NAV:

26.987

Tckr:

JEIA





Fund:

JPM US EQ PRE INC AC UCITS ETF

Date:

19/5/2026

Curr:


NAV:

24.373

Tckr:

JEPI





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/5/2026

Curr:


NAV:

31.599

Tckr:

JEQA





Fund:

JPM NAS EQ PR INC AC UCITS ETF

Date:

19/5/2026

Curr:


NAV:

27.183

Tckr:

JEPQ





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

9.520

Tckr:

JPEY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

8.711

Tckr:

JPYG





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

10.965

Tckr:

JPHY





Fund:

JPM USD H YLD B ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

10.286

Tckr:

JPYU





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/5/2026

Curr:


NAV:

29.963

Tckr:

JSEE





Fund:

JPM EUR R EQ SRI PAR ALG UC ET

Date:

19/5/2026

Curr:


NAV:

29.129

Tckr:

JSED





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/5/2026

Curr:


NAV:

31.550

Tckr:

JRAW





Fund:

JPM ETF ALL COUNTRY REI AC ETF

Date:

19/5/2026

Curr:


NAV:

31.179

Tckr:

JRWU





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/5/2026

Curr:


NAV:

10.546

Tckr:

JEHY





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/5/2026

Curr:


NAV:

10.060

Tckr:

JEYE





Fund:

JPM ETF EUR HG YD BD UCITS ETF

Date:

19/5/2026

Curr:


NAV:

8.946

Tckr:

JEYG





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

10.048

Tckr:

JEAA





Fund:

JPM EUR AGG BOND ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

9.791

Tckr:

JEGG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

10.089

Tckr:

JEUG





Fund:

JPM EUR GOV BOND ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

9.912

Tckr:

JEEG





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/5/2026

Curr:


NAV:

39.069

Tckr:

JSEM





Fund:

JPM GM REI EQ SR PRS AL ACT ET

Date:

19/5/2026

Curr:


NAV:

38.360

Tckr:

JSMD





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

11.318

Tckr:

JLOC





Fund:

JPM EM LCY BOND ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

10.835

Tckr:

JLOD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/5/2026

Curr:


NAV:

10.459

Tckr:

JIGG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/5/2026

Curr:


NAV:

10.192

Tckr:

JIGD





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/5/2026

Curr:


NAV:

7.802

Tckr:

JGIG





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/5/2026

Curr:


NAV:

10.441

Tckr:

JUIG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/5/2026

Curr:


NAV:

9.919

Tckr:

JGOV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/5/2026

Curr:


NAV:

9.790

Tckr:

JGUV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/5/2026

Curr:


NAV:

7.455

Tckr:

JGGV





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/5/2026

Curr:


NAV:

7.372

Tckr:

JGVG





Fund:

JPM GLB GV CRP BD ACT UCTS ETF

Date:

19/5/2026

Curr:


NAV:

10.138

Tckr:

JGAV





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

21.710

Tckr:

JRIN





Fund:

JPM INDIA REI EQ ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

21.584

Tckr:

JRID





Fund:

JPM GLB IG CORP BD ACT UCI ETF

Date:

19/5/2026

Curr:


NAV:

7.412

Tckr:

JGGG





Fund:

JPM CARBON TRANSITION GLOBAL EQ (CTB) ETF

Date:

19/5/2026

Curr:


NAV:

27.120

Tckr:

JPCD





Fund:

JPM CL CHANGE SOL UCITS ETF

Date:

19/5/2026

Curr:


NAV:

30.105

Tckr:

T3MD





Fund:

JPM EUR CORP BD 1 5 YR REI ETF

Date:

19/5/2026

Curr:


NAV:

99.604

Tckr:

JD15





Fund:

JPM EUR USH INC ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

100.118

Tckr:

JESD





Fund:

JPM GLOBAL EQ MULTI FACTOR ETF

Date:

19/5/2026

Curr:


NAV:

27.730

Tckr:

JGLP





Fund:

GREEN SOCIAL SUST BO UCITS ETF

Date:

19/5/2026

Curr:


NAV:

97.196

Tckr:

JUGN





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

25.944

Tckr:

HEQQ





Fund:

JPM NASDAQ HELO ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

25.932

Tckr:

HEQD





Fund:

JPM US HELO ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

25.620

Tckr:

HELO





Fund:

JPM US HELO ACT UCITS ETF

Date:

19/5/2026

Curr:


NAV:

25.562

Tckr:

HEDL





Fund:

JPM US REI EQUITY ESG ETF

Date:

19/5/2026

Curr:


NAV:

19.953

Tckr:

JUHG





Fund:

JPM EU EQ PREM UCITS ETF

Date:

19/5/2026

Curr:


NAV:

25.143

Tckr:

JEEA





Fund:

JPM EU EQ PREM UCITS ETF

Date:

19/5/2026

Curr:


NAV:

24.897

Tckr:

JEPE





Fund:

JPM US REI EQ SRI PR ALG ACT U

Date:

19/5/2026

Curr:


NAV:

20.183

Tckr:

JSUG





 

This information is provided by RNS, the news service of the London Stock Exchange. RNS is approved by the Financial Conduct Authority to act as a Primary Information Provider in the United Kingdom. Terms and conditions relating to the use and distribution of this information may apply. For further information, please contact rns@lseg.com or visit www.rns.com.

RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.
 
END
 
 
UK 100

Latest directors dealings